CollectAI

close-hke_stocks

2019/11/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191118 0 72.25 72.25 71.05 72 4833053 63.6354 down down correct
0002.HK CLP Holdings Limited 20191118 0 79.8 81 79.8 80.8 1954733 74.0032 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191118 0 14.9 15.06 14.9 15 16050778 12.859 up up correct
0004.HK Wharf (Holdings) Limited 20191118 0 18.16 18.68 17.88 18.38 4291317 17.7226 up up correct
0005.HK HSBC Holdings plc 20191118 0 57.8 58.55 57.5 58.2 16292630 54.4171 up up correct
0006.HK Power Assets Holdings Limited 20191118 0 53.85 55.1 53.85 54.95 2651767 48.905 up up correct
0008.HK PCCW Limited 20191118 0 4.56 4.61 4.54 4.57 5243857 3.973 up up correct
0009.HK Keyne Ltd 20191118 0 0.119 0.12 0.119 0.12 204000 0.12 up up correct
0010.HK Hang Lung Group Limited 20191118 0 19.28 19.66 19.28 19.5 1715378 17.8267 up up correct
0011.HK Hang Seng Bank Limited 20191118 0 159 162.5 159 160.8 1784547 147.4407 up up correct
0012.HK Henderson Land Development Company Limited 20191118 0 36.85 37.75 36.85 37.45 3049889 33.6395 up up correct
0014.HK Hysan Development Company Limited 20191118 0 30.05 30.55 29.7 30.5 1710161 27.6572 up down incorrect
0016.HK Sun Hung Kai Properties Limited 20191118 0 108 111.3 108 109.2 5455850 99.3233 up up correct
0017.HK New World Development Company Limited 20191118 0 10.34 10.72 10.34 10.58 21716118 36.5804 up up correct
0018.HK Oriental Press Group Limited 20191118 0 0.57 0.58 0.57 0.58 68000 0.517 up up correct
0019.HK Swire Pacific Limited 20191118 0 68.35 69.75 68.35 69.2 2470856 63.4911 up up correct
0020.HK Wheelock and Company Limited 20191118 0 4.06 4.11 4.04 4.09 6632736 2.0997 up up correct
0021.HK Great China Properties Holdings Limited 20191118 0 0.121 0.121 0.121 0.121 0 0.121
0022.HK Mexan Limited 20191118 0 0.188 0.188 0.188 0.188 0 0.188
0023.HK The Bank of East Asia Limited 20191118 0 18.06 18.18 18 18.06 754088 16.8638
0026.HK China Motor Bus Company Limited 20191118 0 109.8 109.8 109.6 109.6 12000 108.551 down down correct
0027.HK Galaxy Entertainment Group Limited 20191118 0 52.65 53.05 52.35 52.7 8067622 52.1598 up up correct
0028.HK Tian An China Investments Company Limited 20191118 0 3.59 3.59 3.55 3.56 753000 3.1856 down down correct
0029.HK Dynamic Holdings Limited 20191118 0 11.44 11.68 11.44 11.68 32000 11.5952 up up correct
0030.HK Ban Loong Holdings Limited 20191118 0 0.34 0.35 0.335 0.35 3116000 0.35 up up correct
0031.HK China Aerospace International Holdings Limited 20191118 0 0.42 0.43 0.42 0.43 1154000 0.4023 up down incorrect
0032.HK The Cross 20191118 0 11.5 12 11.5 12 221941 11.1401 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191118 0 0.107 0.11 0.107 0.11 641000 0.1007 up up correct
0034.HK Kowloon Development Company Limited 20191118 0 7.746 7.7951 7.746 7.7869 205832 6.3873 up up correct
0035.HK Far East Consortium International Limited 20191118 0 3.48 3.49 3.41 3.47 583626 2.9761 down down correct
0036.HK Far East Holdings International Limited 20191118 0 0.215 0.215 0.215 0.215 0 0.215
0037.HK Far East Hotels and Entertainment Limited 20191118 0 0.204 0.204 0.204 0.204 0 0.204
0038.HK First Tractor Company Limited 20191118 0 1.63 1.64 1.62 1.63 98100 1.5993
0039.HK China Beidahuang Industry Group Holdings Limited 20191118 0 0.14 0.146 0.139 0.144 15858000 0.144 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191118 0 0.82 0.82 0.82 0.82 0 0.8007
0041.HK Great Eagle Holdings Limited 20191118 0 26.15 26.45 26.15 26.15 117707 24.3652
0042.HK Northeast Electric Development Company Limited 20191118 0 0.56 0.58 0.55 0.58 50000 0.58 up up correct
0043.HK C.P. Pokphand Co. Ltd 20191118 0 0.66 0.67 0.66 0.67 214000 0.5619 up down incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20191118 0 8.68 8.68 8.5 8.58 184160 8.4676 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20191118 0 3.15 3.15 3.1 3.1 26000 2.733 down down correct
0047.HK Hop Hing Group Holdings Limited 20191118 0 0.112 0.112 0.112 0.112 0 0.1082
0048.HK China Automotive Interior Decoration Holdings Limited 20191118 0 0.053 0.054 0.053 0.053 350000 1.325
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191118 0 6.97 7.07 6.97 7.05 3000 6.3425 up up correct
0051.HK Harbour Centre Development Limited 20191118 0 12.5 12.5 12.5 12.5 0 12.0544
0052.HK Fairwood Holdings Limited 20191118 0 20.15 20.65 20.15 20.4 56000 18.4081 up down incorrect
0053.HK Guoco Group Limited 20191118 0 129.6 129.6 128.7 129.6 500 120.9973
00535.HK Gemdale Properties and Investment Corp Ltd 20191118 0 0.92 0.93 0.91 0.93 3359484 0.8174 up up correct
0055.HK Neway Group Holdings Limited 20191118 0 0.27 0.27 0.27 0.27 0 0.27
0057.HK Chen Hsong Holdings Limited 20191118 0 2.67 2.67 2.66 2.66 190000 2.3515 down up incorrect
0058.HK Sunway International Holdings Limited 20191118 0 0.09 0.09 0.09 0.09 11000 0.45
0059.HK Skyfame Realty (Holdings) Limited 20191118 0 1.03 1.04 1.01 1.01 5454000 0.9557 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191118 0 0.8 0.8 0.8 0.8 4000 0.8
0061.HK Green Leader Holdings Group Limited 20191118 0 0.029 0.029 0.028 0.029 10100000 0.58
0062.HK Transport International Holdings Limited 20191118 0 19.9 20.4 19.9 20.05 56800 18.5968 up up correct
0063.HK China Asia Valley Group Limited 20191118 0 0.237 0.237 0.237 0.237 0 0.237
0064.HK Get Nice Holdings Limited 20191118 0 0.23 0.231 0.227 0.228 540000 0.1979 down up incorrect
0065.HK Grand Ocean Advanced Resources Company Limited 20191118 0 0.255 0.255 0.255 0.255 0 0.255
0066.HK MTR Corporation Limited 20191118 0 43 43.45 42.8 43.25 2979948 40.8243 up up correct
00665.HK Haitong International Securities Group Ltd 20191118 0 2.2 2.25 2.2 2.23 4781436 2.0389 up up correct
0069.HK Shangri 20191118 0 8.17 8.17 8.02 8.09 2821188 8.09 down down correct
0070.HK Rich Goldman Holdings Limited 20191118 0 0.135 0.14 0.134 0.14 130000 0.14 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191118 0 15.06 15.06 14.9 14.94 3000 13.854 down down correct
0072.HK Modern Media Holdings Limited 20191118 0 0.3 0.3 0.3 0.3 0 0.3
0075.HK Y. T. Realty Group Limited 20191118 0 2.2 2.21 2.2 2.21 10000 2.1995 up up correct
0076.HK Elate Holdings Limited 20191118 0 0.059 0.06 0.056 0.06 4855403 0.06 up up correct
0077.HK AMS Public Transport Holdings Limited 20191118 0 0.88 0.89 0.84 0.89 104000 0.7749 up up correct
00775.HK CK Life Sciences International Holdings Inc 20191118 0 0.9 0.92 0.86 0.89 31318120 0.8698 down down correct
0078.HK Regal Hotels International Holdings Limited 20191118 0 4.14 4.15 4.07 4.09 142000 4.0103 down down correct
0079.HK Century Legend (Holdings) Limited 20191118 0 0.249 0.25 0.249 0.25 40000 0.25 up up correct
0080.HK China New Economy Fund Limited 20191118 0 0.062 0.062 0.062 0.062 0 0.0558
0081.HK China Overseas Grand Oceans Group Limited 20191118 0 4.3 4.43 4.27 4.42 11549110 3.8628 up up correct
0082.HK Crazy Sports Group Limited 20191118 0 0.197 0.198 0.193 0.193 756000 0.193 down down correct
0083.HK Sino Land Company Limited 20191118 0 11.1 11.44 11.1 11.38 4434435 10.214 up up correct
0084.HK Stelux Holdings International Limited 20191118 0 0.14 0.143 0.14 0.141 1105000 0.141 up down incorrect
0085.HK China Electronics Huada Technology Company Limited 20191118 0 0.56 0.63 0.56 0.59 2530000 0.5771 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191118 0 3.44 3.47 3.44 3.47 293124 3.0001 up up correct
0087.HK Swire Pacific Limited 20191118 0 11.1 11.2 11.08 11.2 1141012 10.0762 up up correct
0088.HK Tai Cheung Holdings Limited 20191118 0 6.16 6.16 6.15 6.15 22000 5.367 down down correct
0089.HK Tai Sang Land Development Limited 20191118 0 4.44 4.44 4.44 4.44 17000 3.9986
0090.HK Puxing Energy Limited 20191118 0 0.69 0.7 0.68 0.7 136000 0.5948 up down incorrect
0091.HK Golden Century International Holdings Group Limited 20191118 0 0.227 0.227 0.205 0.21 442500 0.21 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191118 0 0.33 0.335 0.33 0.335 44000 0.335 up up correct
0094.HK Greenheart Group Limited 20191118 0 0.198 0.198 0.198 0.198 0 0.198
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191118 0 2.67 2.69 2.62 2.69 4510000 2.6202 up up correct
0096.HK Yusei Holdings Limited 20191118 0 1.09 1.09 1.09 1.09 0 1.0438
0097.HK Henderson Investment Limited 20191118 0 0.63 0.63 0.62 0.62 1999000 0.562 down up incorrect
0098.HK Xingfa Aluminium Holdings Limited 20191118 0 8.4 8.4 8.4 8.4 0 7.8498
0099.HK Wong's International Holdings Limited 20191118 0 2.73 2.73 2.73 2.73 0 2.6332
0101.HK Hang Lung Properties Limited 20191118 0 16.1 16.42 16.08 16.32 3971985 15.0073 up up correct
0102.HK Summit Ascent Holdings Limited 20191118 0 1.07 1.1 1.07 1.08 1512000 1.08 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191118 0 0.179 0.179 0.179 0.179 0 0.1613
0104.HK Asia Commercial Holdings Limited 20191118 0 0.455 0.455 0.445 0.445 10000 0.3533 down down correct
0105.HK Associated International Hotels Limited 20191118 0 19.4 19.4 19.4 19.4 2000 17.644
0106.HK Landsea Green Properties Co. Ltd 20191118 0 0.84 0.84 0.84 0.84 300000 0.7186
0107.HK Sichuan Expressway Company Limited 20191118 0 2.31 2.32 2.28 2.3 2160003 2.0497 down down correct
0108.HK GR Properties Limited 20191118 0 1.22 1.24 1.15 1.2 1862000 1.2 down up incorrect
0110.HK China Fortune Holdings Limited 20191118 0 0.08 0.08 0.08 0.08 0 0.8
0111.HK Cinda International Holdings Limited 20191118 0 0.36 0.36 0.36 0.36 58000 0.3189
0113.HK Dickson Concepts (International) Limited 20191118 0 3.4 3.4 3.39 3.39 373300 2.8119 down down correct
0114.HK Herald Holdings Limited 20191118 0 0.66 0.67 0.63 0.67 300000 0.5419 up down incorrect
0115.HK Grand Field Group Holdings Limited 20191118 0 0.099 0.1 0.099 0.1 1120000 1 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20191118 0 8.95 9.1 8.88 9.06 1235003 8.4827 up down incorrect
0117.HK Tianli Holdings Group Limited 20191118 0 0.41 0.425 0.41 0.425 44000 0.425 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191118 0 0.29 0.3 0.29 0.3 44000 0.3 up up correct
0119.HK Poly Property Group Co. Limited 20191118 0 2.82 2.86 2.78 2.86 1959218 2.4807 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191118 0 1.12 1.13 1.1 1.12 648000 1.12
0122.HK Crocodile Garments Limited 20191118 0 0.55 0.55 0.55 0.55 0 0.55
0123.HK Yuexiu Property Company Limited 20191118 0 1.64 1.67 1.64 1.67 20333333 7.2028 up up correct
0124.HK Guangdong Land Holdings Limited 20191118 0 1.25 1.25 1.25 1.25 138000 1.2316
0125.HK Sun Hing Vision Group Holdings Limited 20191118 0 2.29 2.29 2.29 2.29 0 2.2238
0126.HK Carrianna Group Holdings Company Limited 20191118 0 0.76 0.79 0.76 0.78 394000 0.7129 up up correct
0127.HK Chinese Estates Holdings Limited 20191118 0 5.65 5.78 5.64 5.78 167686 5.737 up up correct
0128.HK ENM Holdings Limited 20191118 0 0.7 0.72 0.7 0.71 3472000 0.71 up up correct
0129.HK Asia Standard International Group Limited 20191118 0 1.28 1.3 1.28 1.3 90000 1.2632 up up correct
01299.HK AIA Group Limited 20191118 0 77.75 79.1 77.6 78.5 21106315 76.317 up up correct
0130.HK Moiselle International Holdings Limited 20191118 0 0.5 0.5 0.5 0.5 0 0.5
0131.HK Cheuk Nang (Holdings) Limited 20191118 0 3.59 3.69 3.57 3.66 19200 3.4331 up up correct
0132.HK China Investments Holdings Limited 20191118 0 0.26 0.26 0.26 0.26 47000 0.26
0133.HK China Merchants China Direct Investments Limited 20191118 0 9.66 9.66 9.66 9.66 2000 8.6272
0135.HK Kunlun Energy Company Limited 20191118 0 6.98 6.99 6.86 6.94 9302802 6.3524 down down correct
0136.HK HengTen Networks Group Limited 20191118 0 0.131 0.132 0.122 0.124 172850000 1.24 down up incorrect
0137.HK Jinhui Holdings Company Limited 20191118 0 0.71 0.71 0.71 0.71 0 0.71
0138.HK CCT Fortis Holdings Limited 20191118 0 0.485 0.485 0.485 0.485 1500 0.485
0139.HK Central Wealth Group Holdings Limited 20191118 0 0.055 0.06 0.054 0.06 5432000 0.06 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191118 0 0.52 0.52 0.52 0.52 1100000 0.52
0142.HK First Pacific Company Limited 20191118 0 3.06 3.06 2.99 3.01 2206102 2.6309 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191118 0 12.3 12.44 12.28 12.34 2548089 10.7341 up up correct
0145.HK CCIAM Future Energy Limited 20191118 0 0.078 0.078 0.072 0.073 2760000 0.7251 down down correct
0146.HK Tai Ping Carpets International Limited 20191118 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191118 0 0.182 0.182 0.173 0.173 229000 0.173 down down correct
0148.HK Kingboard Holdings Limited 20191118 0 20.8 21.35 20.6 21.35 643990 19.7551 up down incorrect
0149.HK China Agri 20191118 0 0.065 0.067 0.065 0.066 2164000 0.066 up up correct
0150.HK Hypebeast Limited 20191118 0 1.34 1.4 1.34 1.39 2063669 1.39 up up correct
0151.HK Want Want China Holdings Limited 20191118 0 6.38 6.41 6.27 6.39 11837760 5.8898 up down incorrect
0152.HK Shenzhen International Holdings Limited 20191118 0 16.72 17.02 16.6 16.8 2202421 15.059 up down incorrect
0154.HK Beijing Enterprises Environment Group Limited 20191118 0 0.61 0.61 0.61 0.61 0 0.61
0156.HK Lippo China Resources Limited 20191118 0 0.17 0.177 0.17 0.176 824000 0.16 up up correct
0158.HK Melbourne Enterprises Limited 20191118 0 209 209 209 209 1000 197.4672
0159.HK Brockman Mining Limited 20191118 0 0.14 0.14 0.121 0.122 444400 0.122 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20191118 0 3.29 3.29 3.29 3.29 200 3.0247
0161.HK AVIC IHL 20191118 0 27.48 27.66 27.33 27.57 3458235 27.57 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191118 0 0.205 0.209 0.202 0.202 488000 0.202 down down correct
0163.HK Emperor International Holdings Limited 20191118 0 1.74 1.79 1.73 1.78 610000 1.6201 up up correct
0165.HK China Everbright Limited 20191118 0 12.5 12.98 12.36 12.86 7259100 11.6592 up up correct
0166.HK New Times Energy Corporation Limited 20191118 0 0.088 0.092 0.088 0.091 6696500 0.091 up down incorrect
0167.HK IDT International Limited 20191118 0 0.032 0.032 0.032 0.032 0 0.032
0168.HK Tsingtao Brewery Company Limited 20191118 0 51.2 51.5 50.4 50.5 1326362 49.4042 down down correct
0169.HK Wanda Hotel Development Company Limited 20191118 0 0.39 0.4 0.385 0.395 331000 0.395 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191118 0 1.22 1.24 1.19 1.2 274000 1.2 down up incorrect
0173.HK K. Wah International Holdings Limited 20191118 0 4.22 4.3 4.22 4.28 939405 3.8076 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191118 0 0.57 0.57 0.53 0.56 164000 0.56 down down correct
0175.HK Geely Automobile Holdings Limited 20191118 0 14.84 15.48 14.58 15.44 46811221 14.9676 up up correct
0176.HK Superactive Group Company Limited 20191118 0 0.255 0.27 0.255 0.255 6000 0.255
0177.HK OL 20191118 0 10.5 10.5 10.34 10.46 1786995 10.46 down down correct
0178.HK Sa Sa International Holdings Limited 20191118 0 1.79 1.84 1.78 1.82 6674000 1.82 up up correct
0179.HK Johnson Electric Holdings Limited 20191118 0 18.2 18.24 17.76 17.96 675155 17.1771 down down correct
0180.HK Kader Holdings Company Limited 20191118 0 0.79 0.81 0.79 0.79 22000 0.79
0181.HK Fujian Holdings Limited 20191118 0 0.16 0.16 0.16 0.16 20000 0.16
0182.HK OL 20191118 0 0.365 0.375 0.365 0.37 7440000 0.37 up up correct
01821.HK ESR Cayman Ltd 20191118 0 16.8 16.8 16.68 16.8 1074800 16.8
0183.HK Winfull Group Holdings Limited 20191118 0 0.68 0.68 0.68 0.68 0 0.68
0184.HK Keck Seng Investments (Hong Kong) Limited 20191118 0 4.55 4.55 4.55 4.55 16000 4.4892
0185.HK Zensun Enterprises Limited 20191118 0 0.34 0.35 0.34 0.35 880000 3.2662 up down incorrect
0186.HK Nimble Holdings Company Limited 20191118 0 0.56 0.56 0.56 0.56 0 0.56
0187.HK OL 20191118 0 1.36 1.39 1.36 1.39 164000 1.39 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191118 0 29.7 30.1 29.25 29.35 9025610 29.35 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191118 0 0.054 0.055 0.053 0.055 4440000 0.4529 up up correct
0189.HK Dongyue Group Limited 20191118 0 3.83 3.9 3.83 3.89 1660000 3.5468 up up correct
0190.HK HKC (Holdings) Limited 20191118 0 2.93 2.94 2.91 2.93 1193370 2.4518
0191.HK Lai Sun Garment (International) Limited 20191118 0 8.6 8.62 8.6 8.62 5000 6.7093 up up correct
0193.HK Capital Estate Limited 20191118 0 0.92 0.92 0.92 0.92 29085 0.92
0194.HK Liu Chong Hing Investment Limited 20191118 0 10.48 10.48 10.44 10.48 16000 9.2523
0195.HK Greentech Technology International Limited 20191118 0 0.07 0.11 0.07 0.091 38310000 0.091 up up correct
0196.HK Honghua Group Limited 20191118 0 0.44 0.45 0.435 0.445 2704000 0.445 up up correct
0197.HK Heng Tai Consumables Group Limited 20191118 0 0.18 0.181 0.18 0.181 71984 0.181 up up correct
0199.HK ITC Properties Group Limited 20191118 0 1.18 1.21 1.16 1.21 188491 1.0296 up up correct
0200.HK Melco International Development Limited 20191118 0 19.92 20.25 19.76 19.92 1581000 19.8849
0201.HK Magnificent Hotel Investments Limited 20191118 0 0.16 0.16 0.16 0.16 710000 0.1588
0202.HK EverChina Int'l Holdings Company Limited 20191118 0 0.22 0.22 0.218 0.22 53500 0.22
0204.HK China Investment Development Limited 20191118 0 0.14 0.15 0.13 0.14 506000 0.14
0205.HK SEEC Media Group Limited 20191118 0 0.014 0.014 0.014 0.014 90000 0.28
0206.HK CMIC Ocean En 20191118 0 0.335 0.34 0.33 0.34 479000 0.34 up up correct
0207.HK Joy City Property Limited 20191118 0 0.88 0.89 0.88 0.88 1270588 0.7676
0208.HK Polytec Asset Holdings Limited 20191118 0 3.91 4.05 3.87 4.02 246040109 3.91 up up correct
0210.HK Daphne International Holdings Limited 20191118 0 0.138 0.144 0.138 0.14 946000 0.14 up up correct
0211.HK Styland Holdings Limited 20191118 0 0.04 0.04 0.037 0.039 1989504 0.3827 down down correct
0212.HK Nanyang Holdings Limited 20191118 0 51.2 51.2 51.2 51.2 1000 49.5245
0213.HK National Electronics Holdings Limited 20191118 0 1.13 1.14 1.13 1.14 6001 1.0624 up up correct
0214.HK Asia Orient Holdings Limited 20191118 0 1.27 1.27 1.27 1.27 5533 1.2299
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191118 0 1.55 1.6 1.52 1.59 3868000 1.4444 up down incorrect
0216.HK Chinney Investments Limited 20191118 0 2.39 2.39 2.39 2.39 0 2.2545
0217.HK China Chengtong Development Group Limited 20191118 0 0.196 0.196 0.194 0.194 176000 0.1846 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191118 0 1.11 1.14 1.1 1.11 225000 1.0284
0219.HK Shun Ho Property Investments Limited 20191118 0 2.41 2.41 2.35 2.35 20000 2.3248 down down correct
0220.HK Uni 20191118 0 7.64 7.75 7.53 7.62 3619289 6.9188 down down correct
0222.HK Min Xin Holdings Limited 20191118 0 3.14 3.14 3.14 3.14 2000 2.9454
0223.HK Elife Holdings Limited 20191118 0 0.12 0.128 0.12 0.126 40000 0.126 up up correct
0224.HK Pioneer Global Group Limited 20191118 0 1.42 1.42 1.42 1.42 0 1.4067
0225.HK Pokfulam Development Company Limited 20191118 0 14.4 14.4 14.4 14.4 2000 13.2463
0226.HK Lippo Limited 20191118 0 2.61 2.61 2.61 2.61 0 2.4442
0227.HK First Shanghai Investments Limited 20191118 0 0.37 0.38 0.37 0.38 56000 0.3752 up up correct
0228.HK China Energy Development Holdings Limited 20191118 0 0.175 0.18 0.168 0.173 10332000 0.173 down down correct
0229.HK Raymond Industrial Limited 20191118 0 0.94 0.94 0.94 0.94 0 0.8314
0230.HK Minmetals Land Limited 20191118 0 1.21 1.22 1.2 1.21 378000 1.105
0232.HK Continental Aerospace Technologies Holding Limited 20191118 0 0.16 0.163 0.159 0.161 2778000 0.161 up up correct
0234.HK New Century Group Hong Kong Limited 20191118 0 0.118 0.12 0.118 0.118 1440800 0.118
0235.HK China Strategic Holdings Limited 20191118 0 0.034 0.035 0.034 0.034 11965000 0.034
0236.HK San Miguel Brewery Hong Kong Limited 20191118 0 1.04 1.04 1.04 1.04 2000 1.04
0237.HK Safety Godown Company Limited 20191118 0 12.3 12.3 12.3 12.3 2000 3.8311
0239.HK Pak Fah Yeow International Limited 20191118 0 2.58 2.58 2.58 2.58 0 2.3888
0240.HK OL 20191118 0 0.88 0.9 0.87 0.88 580000 0.88
0241.HK Alibaba Health Information Technology Limited 20191118 0 8.01 8.09 7.95 8 7756000 8 down down correct
0242.HK Shun Tak Holdings Limited 20191118 0 3.15 3.17 3.14 3.17 4425592 2.9829 up up correct
0243.HK QPL International Holdings Limited 20191118 0 0.041 0.042 0.041 0.042 180000 0.504 up up correct
0244.HK The Sincere Company Limited 20191118 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191118 0 0.092 0.093 0.091 0.092 1100000 0.092
0247.HK Tsim Sha Tsui Properties Limited 20191118 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191118 0 0.087 0.087 0.087 0.087 0 0.087
0250.HK Sino 20191118 0 0.063 0.063 0.062 0.063 250000 0.0575
0251.HK S E A Holdings Limited 20191118 0 7.44 7.48 7.27 7.27 76121 7.1644 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191118 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191118 0 1.63 1.63 1.63 1.63 0 1.63
0255.HK Lung Kee (Bermuda) Holdings Limited 20191118 0 2.7 2.7 2.7 2.7 20000 2.2472
0256.HK Citychamp Watch & Jewellery Group Limited 20191118 0 1.71 1.73 1.7 1.71 3004000 1.71
0257.HK China Everbright Environment Group Limited 20191118 0 5.96 5.96 5.89 5.95 5863115 5.2136 down up incorrect
0258.HK Tomson Group Limited 20191118 0 1.91 1.92 1.91 1.92 78000 1.7553 up up correct
0259.HK Yeebo (International Holdings) Limited 20191118 0 1.17 1.21 1.14 1.15 356000 1.1057 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191118 0 0.041 0.041 0.04 0.04 263000 0.04 down down correct
0261.HK GBA Holdings Limited 20191118 0 0.01 0.01 0.01 0.01 0 0.01
0262.HK Deson Development International Holdings Limited 20191118 0 0.156 0.156 0.156 0.156 0 0.1504
0264.HK China International Development Corporation Limited 20191118 0 1.82 1.83 1.82 1.82 60000 1.82
0265.HK Orient Victory Travel Group Company Limited 20191118 0 0.107 0.107 0.1 0.103 230000 0.103 down down correct
0267.HK CITIC Limited 20191118 0 10.18 10.22 10.08 10.18 9739207 9.1061
0268.HK Kingdee International Software Group Company Limited 20191118 0 8.24 8.3 8.04 8.26 14378714 8.2518 up down incorrect
0269.HK China Resources and Transportation Group Limited 20191118 0 0.032 0.036 0.032 0.036 215000 0.036 up up correct
0270.HK Guangdong Investment Limited 20191118 0 16.8 16.98 16.8 16.9 5887734 15.119 up down incorrect
0272.HK Shui On Land Limited 20191118 0 1.56 1.57 1.55 1.57 6145333 1.4319 up up correct
0273.HK Mason Group Holdings Limited 20191118 0 0.069 0.07 0.069 0.069 2260000 0.069
0274.HK China Billion Resources Limited 20191118 0 0.018 0.019 0.018 0.019 145000 0.38 up down incorrect
0276.HK Mongolia Energy Corporation Limited 20191118 0 0.102 0.111 0.101 0.101 716833 1.01 down down correct
0277.HK Tern Properties Company Limited 20191118 0 4.4 4.4 4.4 4.4 0 4.2981
0278.HK Wah Ha Realty Company Limited 20191118 0 7.45 7.45 7.45 7.45 0 6.735
0280.HK King Fook Holdings Limited 20191118 0 0.31 0.325 0.305 0.305 1594000 0.2934 down down correct
0285.HK BYD Electronic (International) Company Limited 20191118 0 14.72 14.94 14.36 14.92 8246985 14.7128 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191118 0 0.58 0.58 0.56 0.57 3140005 0.5694 down up incorrect
0287.HK Winfair Investment Company Limited 20191118 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20191118 0 8.58 8.58 8.3 8.39 28664320 7.8027 down down correct
0289.HK Wing On Company International Limited 20191118 0 22 22 22 22 5 19.9206
0290.HK China Fortune Financial Group Limited 20191118 0 0.052 0.056 0.05 0.056 980000 0.56 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191118 0 45.3 46.1 44.5 44.65 5430671 44.1343 down down correct
0292.HK Asia Standard Hotel Group Limited 20191118 0 0.27 0.27 0.27 0.27 55564 0.2616
0293.HK Cathay Pacific Airways Limited 20191118 0 10 10 9.81 9.83 1542216 8.563 down down correct
0294.HK Yangtzekiang Garment Limited 20191118 0 3.02 3.02 3.02 3.02 0 3.02
0296.HK Emperor Entertainment Hotel Limited 20191118 0 1.63 1.64 1.63 1.64 15000 1.4371 up up correct
0297.HK Sinofert Holdings Limited 20191118 0 0.79 0.8 0.77 0.79 3136000 0.7353
0298.HK Chuang's China Investments Limited 20191118 0 0.47 0.47 0.47 0.47 100000 0.4166
0299.HK Glory Sun Land Group Limited 20191118 0 0.83 0.85 0.83 0.84 55000 0.84 up up correct
0302.HK CMGE Technology Group Limited 20191118 0 3.16 3.26 3.13 3.14 12050000 3.0143 down down correct
0303.HK Vtech Holdings Limited 20191118 0 76.2 76.9 75.05 76.15 394910 62.8067 down down correct
0305.HK Wuling Motors Holdings Limited 20191118 0 0.239 0.239 0.238 0.238 72500 0.2362 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191118 0 3.07 3.07 3.05 3.05 12000 3.05 down up incorrect
0308.HK China Travel International Investment Hong Kong Limited 20191118 0 1.22 1.23 1.21 1.22 7338369 1.22
0309.HK Xinhua News Media Holdings Limited 20191118 0 0.126 0.128 0.126 0.128 27000 0.128 up up correct
0310.HK Prosperity Investment Holdings Limited 20191118 0 0.03 0.03 0.03 0.03 0 0.03
0311.HK Luen Thai Holdings Limited 20191118 0 0.69 0.69 0.69 0.69 36000 0.69
0312.HK Shirble Department Store Holdings (China) Limited 20191118 0 1.33 1.36 1.3 1.32 1062000 1.2902 down down correct
0313.HK Richly Field China Development Limited 20191118 0 0.019 0.022 0.018 0.021 30450000 0.021 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20191118 0 6.4 6.4 6.31 6.36 316000 5.6162 down up incorrect
0316.HK Orient Overseas (International) Limited 20191118 0 37.3 37.3 37.3 37.3 1000 24.5258
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191118 0 5.7 5.75 5.6 5.66 454000 5.511 down down correct
0318.HK Vongroup Limited 20191118 0 0.375 0.375 0.375 0.375 0 0.375
0320.HK Computime Group Limited 20191118 0 0.65 0.65 0.65 0.65 0 0.5791
0321.HK Texwinca Holdings Limited 20191118 0 2.24 2.26 2.22 2.23 1514000 1.8504 down up incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20191118 0 11.98 12.18 11.94 12 6665880 10.9738 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20191118 0 2.76 2.82 2.7 2.75 5971536 2.419 down up incorrect
0326.HK China Star Entertainment Limited 20191118 0 0.83 0.87 0.83 0.87 754000 0.87 up up correct
0327.HK PAX Global Technology Limited 20191118 0 3.37 3.38 3.23 3.25 394000 2.983 down down correct
0328.HK Alco Holdings Limited 20191118 0 0.38 0.38 0.38 0.38 0 0.38
0329.HK OCI International Holdings Limited 20191118 0 1.1 1.1 1.1 1.1 0 1.1
0330.HK Esprit Holdings Limited 20191118 0 1.42 1.47 1.42 1.45 629394 1.3786 up down incorrect
0331.HK FSE Lifestyle Services Limited 20191118 0 3.4 3.46 3.4 3.42 257000 2.8228 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191118 0 0.48 0.485 0.475 0.48 666000 0.48
0333.HK Top Form International Limited 20191118 0 1.07 1.07 1.07 1.07 4000 0.953
0334.HK China Display Optoelectronics Technology Holdings Limited 20191118 0 0.52 0.54 0.52 0.53 880000 0.53 up up correct
0335.HK Upbest Group Limited 20191118 0 0.95 0.95 0.95 0.95 0 0.9272
0336.HK Huabao International Holdings Limited 20191118 0 2.66 2.71 2.65 2.71 519000 2.5687 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191118 0 2.81 2.85 2.79 2.83 1045000 2.2791 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191118 0 2.11 2.12 2.08 2.11 8184237 1.855
0339.HK Core Economy Investment Group Limited 20191118 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191118 0 0.51 0.51 0.51 0.51 9000 0.51
0342.HK NewOcean Energy Holdings Limited 20191118 0 1.15 1.2 1.15 1.2 2024000 1.2 up up correct
0343.HK Culturecom Holdings Limited 20191118 0 0.128 0.128 0.128 0.128 0 0.128
0345.HK Vitasoy International Holdings Limited 20191118 0 32 32.75 32 32.3 1193724 31.4151 up up correct
0346.HK Yanchang Petroleum International Limited 20191118 0 0.05 0.05 0.048 0.05 3820000 0.05
0347.HK Angang Steel Company Limited 20191118 0 2.65 2.65 2.6 2.61 15528400 2.4736 down down correct
0348.HK China Healthwise Holdings Limited 20191118 0 0.033 0.033 0.031 0.033 4150000 0.33
0351.HK Asia Energy Logistics Group Limited 20191118 0 0.35 0.35 0.31 0.33 340000 0.33 down up incorrect
0352.HK Fortune Sun (China) Holdings Limited 20191118 0 0.42 0.45 0.42 0.45 18000 0.45 up up correct
0354.HK Chinasoft International Limited 20191118 0 3.62 3.62 3.56 3.58 8911394 3.5507 down down correct
0355.HK Century City International Holdings Limited 20191118 0 0.56 0.56 0.56 0.56 7007 0.5516
0356.HK DT Capital Limited 20191118 0 0.044 0.044 0.044 0.044 0 0.044
0357.HK Hainan Meilan International Airport Company Limited 20191118 0 5.03 5.2 5.03 5.07 190000 5.07 up up correct
0358.HK Jiangxi Copper Company Limited 20191118 0 9.06 9.16 9 9.07 1311480 8.8778 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191118 0 0.18 0.18 0.18 0.18 0 0.18
0360.HK New Focus Auto Tech Holdings Limited 20191118 0 0.078 0.081 0.078 0.08 1116000 0.08 up up correct
0361.HK Sino Golf Holdings Limited 20191118 0 0.048 0.049 0.04 0.042 3120000 0.042 down down correct
0362.HK Xinyang Maojian Group Limited 20191118 0 0.375 0.385 0.37 0.38 1852500 0.38 up down incorrect
0363.HK Shanghai Industrial Holdings Limited 20191118 0 14.26 14.4 14.24 14.38 634523 12.4485 up up correct
0365.HK Sino ICT Holdings Limited 20191118 0 1.2 1.2 1.17 1.18 84000 1.18 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191118 0 1.65 1.69 1.65 1.69 8000 1.55 up up correct
0367.HK Chuang's Consortium International Limited 20191118 0 1.5 1.5 1.5 1.5 40000 1.4025
0369.HK Wing Tai Properties Limited 20191118 0 4.82 4.82 4.81 4.81 44000 4.2374 down down correct
0370.HK China Best Group Holding Limited 20191118 0 0.229 0.233 0.228 0.231 590000 1.0069 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191118 0 3.88 3.89 3.85 3.86 11552300 3.4675 down down correct
0372.HK PT International Development Corporation Limited 20191118 0 0.45 0.455 0.44 0.45 2320072 0.45
0373.HK Allied Group Limited 20191118 0 40.7 40.7 40.7 40.7 0 1.8372
0374.HK Four Seas Mercantile Holdings Limited 20191118 0 3.2 3.2 3.2 3.2 0 2.9621
0375.HK YGM Trading Limited 20191118 0 4.39 4.39 4.27 4.27 48000 3.8108 down down correct
0376.HK Yunfeng Financial Group Limited 20191118 0 3.51 3.58 3.46 3.46 266000 3.46 down up incorrect
0377.HK China Huajun Group Limited 20191118 0 13 13.1 13 13.1 160 13.1 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191118 0 0.016 0.017 0.016 0.017 590000 0.17 up up correct
0380.HK China Pipe Group Limited 20191118 0 0.191 0.191 0.175 0.176 2330000 0.176 down down correct
0381.HK OL 20191118 0 0.017 0.017 0.015 0.017 62450000 0.017
0382.HK Edvantage Group Holdings Limited 20191118 0 4.51 4.74 4.43 4.66 2468000 4.5539 up down incorrect
0383.HK China Medical & HealthCare Group Limited 20191118 0 0.156 0.158 0.156 0.156 6390000 0.156
0384.HK China Gas Holdings Limited 20191118 0 33 33.1 32.7 33 4618155 31.5889
0385.HK Chinney Alliance Group Limited 20191118 0 1.38 1.38 1.38 1.38 0 1.2737
0386.HK China Petroleum & Chemical Corporation 20191118 0 4.45 4.47 4.41 4.43 89948969 3.7246 down down correct
0387.HK Leeport (Holdings) Limited 20191118 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191118 0 241 246.6 241 245 3368170 235.1574 up up correct
0389.HK China Tontine Wines Group Limited 20191118 0 0.148 0.15 0.143 0.147 7906000 0.147 down down correct
0390.HK China Railway Group Limited 20191118 0 4.68 4.68 4.6 4.68 9887028 4.2182
0391.HK Mei Ah Entertainment Group Limited 20191118 0 0.187 0.187 0.18 0.187 1240000 0.187
0392.HK Beijing Enterprises Holdings Limited 20191118 0 35.3 35.7 35.25 35.4 1045035 32.548 up up correct
0393.HK Glorious Sun Enterprises Limited 20191118 0 0.83 0.84 0.83 0.84 112000 0.7332 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191118 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191118 0 0.09 0.094 0.088 0.089 52000 0.089 down down correct
0398.HK Oriental Watch Holdings Limited 20191118 0 1.76 1.8 1.76 1.78 1376000 1.6207 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191118 0 0.29 0.29 0.29 0.29 50000 0.29
0400.HK OL 20191118 0 1.31 1.34 1.31 1.31 388000 1.31
0401.HK Wanjia Group Holdings Limited 20191118 0 0.042 0.046 0.042 0.046 84000 0.0448 up up correct
0403.HK Starlite Holdings Limited 20191118 0 0.325 0.345 0.31 0.31 98000 0.2956 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191118 0 5.3 5.3 5.21 5.23 1191000 4.5414 down down correct
0408.HK Yip's Chemical Holdings Limited 20191118 0 2.31 2.31 2.31 2.31 16000 2.0099
0410.HK SOHO China Limited 20191118 0 2.82 2.86 2.75 2.84 4491000 2.84 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191118 0 14.1 14.1 14.1 14.1 0 12.9187
0412.HK China Shandong Hi 20191118 0 0.241 0.248 0.237 0.242 21199534 0.242 up up correct
0413.HK South China Holdings Company Limited 20191118 0 0.164 0.164 0.164 0.164 0 0.164
0416.HK Bank of Jinzhou Co. Ltd 20191118 0 2.82 2.82 2.82 2.82 0 2.82
0417.HK Tse Sui Luen Jewellery (International) Limited 20191118 0 1.39 1.39 1.39 1.39 0 1.39
0418.HK Founder Holdings Limited 20191118 0 0.445 0.46 0.44 0.44 126000 0.44 down down correct
0419.HK OL 20191118 0 0.089 0.092 0.088 0.088 2221000 0.088 down down correct
0420.HK Fountain Set (Holdings) Limited 20191118 0 1.35 1.35 1.3 1.31 570000 1.1331 down up incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191118 0 0.22 0.22 0.22 0.22 47000 0.22
0423.HK Hong Kong Economic Times Holdings Limited 20191118 0 1.37 1.38 1.35 1.35 412000 1.1574 down down correct
0425.HK OL 20191118 0 28.4 29.15 28.1 29 1819553 29 up up correct
0426.HK One Media Group Limited 20191118 0 0.375 0.375 0.375 0.375 0 0.375
0428.HK Cocoon Holdings Limited 20191118 0 0.3 0.31 0.3 0.305 56000 0.305 up up correct
0431.HK Greater China Financial Holdings Limited 20191118 0 0.199 0.208 0.199 0.207 10589000 0.207 up up correct
0432.HK Pacific Century Premium Developments Limited 20191118 0 1.51 1.57 1.5 1.5 53000 1.494 down down correct
0434.HK Boyaa Interactive International Limited 20191118 0 1.13 1.13 1.08 1.1 1155000 1.1 down down correct
0435.HK Sunlight Real Estate Investment Trust 20191118 0 5.08 5.17 5.05 5.15 673694 4.5531 up down incorrect
0436.HK New Universe Environmental Group Limited 20191118 0 0.27 0.275 0.27 0.275 260000 0.2583 up down incorrect
0438.HK IRICO Group New Energy Company Limited 20191118 0 0.51 0.54 0.51 0.54 480000 10.8 up up correct
0439.HK KuangChi Science Limited 20191118 0 0.34 0.355 0.34 0.345 2584000 0.345 up down incorrect
0440.HK Dah Sing Financial Holdings Limited 20191118 0 28.2 28.7 28 28.6 374000 25.9383 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191118 0 1.32 1.32 1.28 1.28 15000 1.28 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20191118 0 0.168 0.175 0.164 0.166 450000 0.166 down down correct
0445.HK CIMC 20191118 0 47100 47100 46900 46900 263 46899.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20191118 0 1.01 1.01 1.01 1.01 100000 0.8976
0451.HK GCL New Energy Holdings Limited 20191118 0 0.246 0.247 0.233 0.235 16734000 0.235 down up incorrect
0456.HK New City Development Group Limited 20191118 0 0.146 0.146 0.146 0.146 0 0.146
0458.HK Tristate Holdings Limited 20191118 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191118 0 0.129 0.129 0.129 0.129 33000 0.129
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191118 0 1.01 1.03 1.01 1.02 12487390 0.9976 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20191118 0 2.16 2.16 2.16 2.16 0 2.16
0465.HK Futong Technology Development Holdings Limited 20191118 0 0.57 0.57 0.55 0.57 156000 0.57
0467.HK United Energy Group Limited 20191118 0 1.54 1.57 1.54 1.56 1951657 1.4945 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191118 0 3.42 3.44 3.36 3.43 3403000 2.9004 up down incorrect
0471.HK CMMB Vision Holdings Limited 20191118 0 0.94 1.04 0.93 0.99 1612000 0.99 up up correct
0472.HK OL 20191118 0 0.4 0.4 0.4 0.4 110000 0.4
0474.HK Aceso Life Science Group Limited 20191118 0 0.201 0.208 0.2 0.208 2184000 0.208 up up correct
0475.HK OL 20191118 0 0.91 0.91 0.91 0.91 0 0.91
0476.HK China Dynamics (Holdings) Limited 20191118 0 0.101 0.102 0.093 0.099 1520000 0.099 down down correct
0480.HK HKR International Limited 20191118 0 3.22 3.24 3.2 3.2 61600 2.9688 down down correct
0482.HK Sandmartin International Holdings Limited 20191118 0 0.065 0.065 0.065 0.065 0 0.65
0483.HK Bauhaus International (Holdings) Limited 20191118 0 1.04 1.04 1.04 1.04 0 0.4166
0484.HK OL 20191118 0 3.5 3.62 3.44 3.52 106330 3.52 up up correct
0485.HK China Sinostar Group Company Limited 20191118 0 0.032 0.032 0.032 0.032 620000 0.64
0486.HK United Company RUSAL International Public Joint 20191118 0 3.49 3.51 3.46 3.49 3045960 3.49
0487.HK Success Universe Group Limited 20191118 0 0.208 0.208 0.208 0.208 140000 0.208
0488.HK Lai Sun Development Company Limited 20191118 0 9.57 9.72 9.51 9.6 82181 8.1494 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20191118 0 7.74 7.98 7.68 7.98 8408330 6.9367 up up correct
0491.HK Emperor Culture Group Limited 20191118 0 0.1 0.117 0.085 0.085 88940000 0.085 down up incorrect
0493.HK GOME Retail Holdings Limited 20191118 0 0.71 0.71 0.7 0.7 7755000 0.7 down down correct
0495.HK Paladin Limited 20191118 0 0.14 0.14 0.14 0.14 0 0.14
0496.HK Kasen International Holdings Limited 20191118 0 4.42 4.54 4.36 4.46 5853000 4.46 up up correct
0497.HK CSI Properties Limited 20191118 0 0.26 0.26 0.255 0.255 630000 0.2454 down down correct
0498.HK Blue River Holdings Limited 20191118 0 0.08 0.082 0.077 0.077 1304000 0.385 down down correct
0499.HK Qingdao Holdings International Limited 20191118 0 0.57 0.57 0.57 0.57 2000 0.532
0500.HK Frontier Services Group Limited 20191118 0 0.7 0.71 0.7 0.7 254188 0.7
0503.HK Lansen Pharmaceutical Holdings Limited 20191118 0 0.84 0.84 0.84 0.84 0 0.4045
0505.HK Xingye Alloy Materials Group Limited 20191118 0 0.55 0.55 0.51 0.51 67000 0.51 down down correct
0506.HK China Foods Limited 20191118 0 3.05 3.12 3.04 3.09 436000 2.934 up down incorrect
0508.HK Dingyi Group Investment Limited 20191118 0 0.233 0.233 0.205 0.22 8235000 0.22 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191118 0 0.212 0.212 0.209 0.21 1650000 0.21 down down correct
0510.HK CASH Financial Services Group Limited 20191118 0 0.034 0.034 0.034 0.034 912621 0.68
0511.HK Television Broadcasts Limited 20191118 0 13.04 13.04 12.92 13 171100 12.7363 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191118 0 4.43 4.45 4.4 4.42 208000 4.281 down up incorrect
0513.HK Continental Holdings Limited 20191118 0 0.071 0.077 0.071 0.077 29000 0.7104 up up correct
0515.HK China Silver Technology Holdings Limited 20191118 0 0.104 0.104 0.094 0.1 5922000 0.5 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191118 0 2 2 1.97 2 450000 1.6915
0518.HK Tungtex (Holdings) Company Limited 20191118 0 0.52 0.52 0.465 0.47 72000 0.4379 down down correct
0519.HK Applied Development Holdings Limited 20191118 0 0.192 0.192 0.192 0.192 0 0.192
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191118 0 9.08 9.23 9.02 9.12 1263000 8.9614 up up correct
0522.HK ASM Pacific Technology Limited 20191118 0 105 105 101.9 104.2 1596923 99.2001 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191118 0 0.123 0.134 0.115 0.122 3358102 0.1149 down up incorrect
0525.HK Guangshen Railway Company Limited 20191118 0 2.47 2.49 2.42 2.44 1622000 2.3324 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191118 0 0.35 0.35 0.31 0.32 1204000 0.32 down down correct
0528.HK Kingdom Holdings Limited 20191118 0 1.92 1.93 1.89 1.9 218000 1.8022 down up incorrect
0529.HK SiS International Holdings Limited 20191118 0 3.23 3.23 3.2 3.2 82000 3.159 down down correct
0530.HK Goldin Financial Holdings Limited 20191118 0 2.35 2.45 2.35 2.44 20872000 2.44 up up correct
0531.HK Samson Holding Ltd 20191118 0 0.43 0.44 0.425 0.435 120000 0.435 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191118 0 0.66 0.66 0.66 0.66 60000 0.5663
0533.HK Goldlion Holdings Limited 20191118 0 2.44 2.45 2.42 2.44 106000 2.0598
0535.HK Gemdale Properties and Investment Corporation Limited 20191118 0 0.92 0.93 0.91 0.93 3359484 0.8007 up down incorrect
0536.HK Tradelink Electronic Commerce Limited 20191118 0 1.13 1.14 1.13 1.13 582000 0.9596
0538.HK Ajisen (China) Holdings Limited 20191118 0 2.17 2.2 2.17 2.2 316000 1.9035 up up correct
0540.HK Speedy Global Holdings Limited 20191118 0 0.227 0.227 0.227 0.227 0 0.1986
0542.HK TFG International Group Limited 20191118 0 0.23 0.23 0.23 0.23 0 0.23
0543.HK Pacific Online Limited 20191118 0 1.81 1.83 1.8 1.81 88000 1.5289
0544.HK Daido Group Limited 20191118 0 0.039 0.039 0.039 0.039 2800 0.039
0546.HK OL 20191118 0 3.52 3.52 3.49 3.52 428000 3.52
0547.HK Digital Domain Holdings Limited 20191118 0 0.078 0.078 0.076 0.076 1985080 0.76 down down correct
0548.HK Shenzhen Expressway Company Limited 20191118 0 10.3 10.5 10.18 10.42 5629000 9.0568 up down incorrect
0550.HK KK Culture Holdings Limited 20191118 0 0.81 0.81 0.81 0.81 0 0.81
0551.HK Yue Yuen Industrial (Holdings) Limited 20191118 0 22.35 22.9 22.05 22.9 1487527 21.5967 up up correct
0552.HK China Communications Services Corporation Limited 20191118 0 5.12 5.24 5.11 5.21 7362440 4.8464 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191118 0 3.39 3.58 3.39 3.56 410000 3.5188 up up correct
0554.HK Hans Energy Company Limited 20191118 0 0.275 0.275 0.275 0.275 0 0.275
0556.HK Pan Asia Environmental Protection Group Limited 20191118 0 0.83 0.9 0.83 0.86 364000 0.86 up up correct
0558.HK L.K. Technology Holdings Limited 20191118 0 0.475 0.475 0.465 0.47 547250 0.4141 down up incorrect
0559.HK DeTai New Energy Group Limited 20191118 0 0.028 0.029 0.026 0.029 13150000 0.029 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191118 0 1.31 1.32 1.31 1.32 76000 1.25 up down incorrect
0563.HK Shanghai Industrial Urban Development Group Limited 20191118 0 0.98 1 0.97 1 4302000 0.9537 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191118 0 4.06 4.06 3.97 4.04 55600 3.7042 down up incorrect
0565.HK Art Group Holdings Limited 20191118 0 0.244 0.244 0.244 0.244 0 0.244
0567.HK Daisho Microline Holdings Limited 20191118 0 0.128 0.13 0.128 0.129 229787 0.1123 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191118 0 0.97 0.98 0.92 0.95 331200 0.95 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191118 0 3.63 3.64 3.51 3.59 12461290 3.4798 down down correct
0571.HK eSun Holdings Limited 20191118 0 1.02 1.02 1.02 1.02 0 1.02
0572.HK OL 20191118 0 0.044 0.044 0.041 0.043 23044000 0.043 down down correct
0573.HK Tao Heung Holdings Limited 20191118 0 1.25 1.29 1.21 1.29 605000 1.1698 up up correct
0574.HK Pa Shun International Holdings Limited 20191118 0 0.106 0.109 0.106 0.108 494000 0.108 up up correct
0575.HK Endurance RP Limited 20191118 0 0.131 0.132 0.129 0.13 1050321 0.13 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20191118 0 7.12 7.19 7.08 7.15 2242000 6.2929 up down incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191118 0 1.31 1.32 1.3 1.31 1204000 1.1911
0580.HK Sun.King Technology Group Limited 20191118 0 1.01 1.01 1 1.01 224000 0.9661
0581.HK OL 20191118 0 2.69 2.77 2.69 2.76 7380000 2.76 up up correct
0582.HK Landing International Development Limited 20191118 0 0.74 0.75 0.72 0.73 940000 0.73 down up incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20191118 0 0.67 0.67 0.67 0.67 0 0.67
0585.HK Imagi International Holdings Limited 20191118 0 1.2 1.2 1.2 1.2 8718 1.2
0586.HK China Conch Venture Holdings Limited 20191118 0 30.4 30.6 30 30.45 2476234 29.2576 up up correct
0588.HK Beijing North Star Company Limited 20191118 0 2.37 2.45 2.37 2.44 1818000 2.1926 up down incorrect
0590.HK Luk Fook Holdings (International) Limited 20191118 0 20.65 20.95 20.3 20.45 267165 18.3013 down down correct
0592.HK Bossini International Holdings Limited 20191118 0 0.212 0.212 0.212 0.212 40000 0.2092
0595.HK AV Concept Holdings Limited 20191118 0 0.25 0.26 0.25 0.26 218000 0.2198 up up correct
0596.HK OL 20191118 0 2.88 2.95 2.77 2.79 1062000 2.79 down down correct
0598.HK Sinotrans Limited 20191118 0 2.43 2.44 2.41 2.44 2688000 2.1667 up up correct
0599.HK OL 20191118 0 0.39 0.39 0.39 0.39 0 0.39
0600.HK China Infrastructure Investment Limited 20191118 0 0.036 0.037 0.035 0.036 3142000 0.036
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191118 0 0.295 0.295 0.29 0.295 8680000 0.27
0602.HK OL 20191118 0 0.255 0.255 0.255 0.255 0 0.255
0603.HK China Oil And Gas Group Limited 20191118 0 0.27 0.27 0.25 0.25 17240000 0.25 down down correct
0604.HK Shenzhen Investment Limited 20191118 0 3.06 3.07 3.03 3.07 1693204 2.657 up up correct
0607.HK Fullshare Holdings Limited 20191118 0 0.192 0.192 0.183 0.19 44920000 0.19 down down correct
0608.HK High Fashion International Limited 20191118 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191118 0 0.52 0.52 0.52 0.52 0 0.498
0610.HK Wai Kee Holdings Limited 20191118 0 4.7 4.7 4.68 4.7 516000 4.0261
0611.HK China Nuclear Energy Technology Corporation Limited 20191118 0 0.31 0.31 0.29 0.295 10120000 0.295 down down correct
0613.HK Planetree International Development Limited 20191118 0 0.138 0.138 0.138 0.138 0 1.38
0616.HK Eminence Enterprise Limited 20191118 0 0.024 0.025 0.024 0.025 24775550 0.5 up up correct
0617.HK Paliburg Holdings Limited 20191118 0 2.5 2.5 2.5 2.5 216000 2.4625
0619.HK South China Financial Holdings Limited 20191118 0 0.4 0.4 0.4 0.4 3125 0.4
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191118 0 5.65 5.65 5.52 5.59 297500 5.59 down down correct
0621.HK Taung Gold International Limited 20191118 0 0.036 0.037 0.036 0.037 12800000 0.037 up up correct
0622.HK Oshidori International Holdings Limited 20191118 0 1 1.01 0.98 1 4392160 1
0623.HK SinoMedia Holding Limited 20191118 0 1.31 1.31 1.28 1.3 482000 1.1745 down up incorrect
0626.HK Public Financial Holdings Limited 20191118 0 3.05 3.06 3.05 3.06 44000 2.6596 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191118 0 0.63 0.66 0.61 0.62 98000 0.62 down down correct
0629.HK Yue Da International Holdings Limited 20191118 0 0.375 0.375 0.375 0.375 1000 0.375
0630.HK AMCO United Holding Limited 20191118 0 0.087 0.087 0.087 0.087 0 0.087
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191118 0 4.1 4.11 4.02 4.04 6186000 3.8518 down up incorrect
0632.HK CHK Oil Limited 20191118 0 0.55 0.68 0.55 0.67 65612 0.67 up up correct
0635.HK Playmates Holdings Limited 20191118 0 1.06 1.09 1.06 1.07 108961 0.9846 up up correct
0636.HK Kerry Logistics Network Limited 20191118 0 12.08 12.2 12.02 12.16 523500 11.5445 up up correct
0637.HK Lee Kee Holdings Limited 20191118 0 0.3 0.3 0.3 0.3 0 0.2905
0638.HK OL 20191118 0 0.74 0.76 0.72 0.76 24000 0.76 up up correct
0639.HK Shougang Fushan Resources Group Limited 20191118 0 1.62 1.62 1.61 1.62 1170000 1.3617
0640.HK Infinity Development Holdings Company Limited 20191118 0 0.75 0.75 0.75 0.75 20000 0.6243
0641.HK CHTC Fong's International Company Limited 20191118 0 0.45 0.48 0.445 0.48 34000 0.4509 up up correct
0643.HK Carry Wealth Holdings Limited 20191118 0 0.232 0.232 0.232 0.232 0 0.232
0646.HK OL 20191118 0 0.035 0.037 0.035 0.037 776000 0.037 up up correct
0647.HK JOYCE BOUTIQUE 20191118 0 13.4 13.6 13.3 13.49 1243439 13.49 up up correct
0650.HK IDG Energy Investment Limited 20191118 0 0.98 1.01 0.96 0.99 100000 0.99 up down incorrect
0653.HK Bonjour Holdings Limited 20191118 0 0.095 0.096 0.095 0.096 92800 0.096 up up correct
0655.HK Hongkong Chinese Limited 20191118 0 0.88 0.88 0.87 0.87 81900 0.8256 down down correct
0656.HK Fosun International Limited 20191118 0 10.44 10.8 10.44 10.8 8018871 10.331 up down incorrect
0657.HK G 20191118 0 0.062 0.062 0.062 0.062 0 0.062
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191118 0 4.51 4.53 4.44 4.51 1366000 4.3143
0659.HK NWS Holdings Limited 20191118 0 11.2 11.58 11.2 11.58 1929185 9.7879 up up correct
0660.HK Wai Chun Bio 20191118 0 0.037 0.044 0.036 0.044 2130000 0.44 up up correct
0661.HK China Daye Non 20191118 0 0.049 0.051 0.048 0.049 1622000 0.049
0662.HK Asia Financial Holdings Limited 20191118 0 3.94 4 3.94 4 34000 3.8133 up up correct
0663.HK King Stone Energy Group Limited 20191118 0 0.084 0.088 0.084 0.088 845000 0.088 up up correct
0665.HK Haitong International Securities Group Limited 20191118 0 2.2 2.25 2.2 2.23 4781436 2.0389 up up correct
0667.HK China East Education Holdings Limited 20191118 0 16.1 16.42 15.98 16.3 2946500 15.8221 up up correct
0668.HK Doyen International Holdings Limited 20191118 0 0.235 0.235 0.235 0.235 0 0.235
0669.HK Techtronic Industries Company Limited 20191118 0 59.3 59.85 58.85 59.75 1682988 58.2726 up down incorrect
0670.HK China Eastern Airlines Corporation Limited 20191118 0 4.02 4.05 3.98 4.01 4398000 3.9352 down down correct
0672.HK Zhong An Group Limited 20191118 0 0.238 0.238 0.232 0.232 4015800 0.2138 down down correct
0673.HK China Health Group Limited 20191118 0 0.139 0.148 0.137 0.145 17784000 0.145 up up correct
0674.HK China Tangshang Holdings Limited 20191118 0 0.157 0.157 0.157 0.157 0 0.157
0675.HK K & P International Holdings Limited 20191118 0 0.47 0.47 0.47 0.47 0 0.3816
0676.HK Pegasus International Holdings Limited 20191118 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20191118 0 0.59 0.59 0.57 0.57 1394000 0.5133 down down correct
0678.HK Genting Hong Kong Limited 20191118 0 0.84 0.84 0.82 0.83 1772000 0.83 down down correct
0679.HK Asia Tele 20191118 0 1.42 1.42 1.42 1.42 10000 1.3511
0680.HK Nan Hai Corporation Limited 20191118 0 0.106 0.106 0.104 0.105 8900000 0.105 down down correct
0681.HK Chinese People Holdings Company Limited 20191118 0 0.056 0.056 0.049 0.05 656000 0.05 down up incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191118 0 0.048 0.048 0.048 0.048 92106 0.048
0683.HK Kerry Properties Limited 20191118 0 24.65 25.8 24.65 25.65 1721525 20.3961 up down incorrect
0684.HK Allan International Holdings Limited 20191118 0 1.51 1.51 1.51 1.51 0 1.3194
0685.HK Media Chinese International Limited 20191118 0 0.315 0.32 0.31 0.31 67000 0.2849 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20191118 0 0.232 0.239 0.218 0.23 6626000 0.23 down down correct
0687.HK Tysan Holdings Limited 20191118 0 0.88 0.88 0.86 0.86 244000 0.2953 down up incorrect
0688.HK China Overseas Land & Investment Limited 20191118 0 25.5 26.2 25.5 26.1 10930470 23.3531 up up correct
0689.HK EPI (Holdings) Limited 20191118 0 0.085 0.085 0.078 0.079 11027600 0.079 down down correct
0690.HK Uni 20191118 0 0.159 0.167 0.159 0.167 1120000 0.167 up down incorrect
0691.HK China Shanshui Cement Group Limited 20191118 0 2.46 2.48 2.41 2.41 13000 2.41 down down correct
0693.HK Tan Chong International Limited 20191118 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191118 0 7.6 7.62 7.54 7.62 3658000 7.3619 up up correct
0695.HK Dongwu Cement International Limited 20191118 0 1.56 1.56 1.56 1.56 0 1.4494
0696.HK TravelSky Technology Limited 20191118 0 17.38 17.54 17.36 17.46 1670600 17.0665 up up correct
0697.HK Shoucheng Holdings Limited 20191118 0 0.38 0.38 0.36 0.365 10646000 1.6226 down down correct
0698.HK Tongda Group Holdings Limited 20191118 0 0.58 0.61 0.58 0.6 25290000 0.54 up up correct
0699.HK CAR Inc 20191118 0 14.25 14.48 14.22 14.42 4572525 14.42 up up correct
0700.HK Tencent Holdings Limited 20191118 0 322 330 320.8 330 25786660 328.1857 up up correct
0701.HK CNT Group Limited 20191118 0 0.375 0.39 0.36 0.39 758000 0.3334 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191118 0 0.099 0.099 0.099 0.099 0 0.099
0703.HK Future Bright Holdings Limited 20191118 0 0.249 0.265 0.248 0.248 2106000 0.248 down down correct
0707.HK Asia Television Holdings Limited 20191118 0 0.051 0.051 0.048 0.049 4640000 0.049 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191118 0 8.4 8.96 8.2 8.38 1100000 8.38 down down correct
0709.HK Giordano International Limited 20191118 0 2.37 2.37 2.32 2.36 532000 2.046 down up incorrect
0710.HK BOE Varitronix Limited 20191118 0 2.18 2.25 2.18 2.19 340835 2.1633 up up correct
0711.HK OL 20191118 0 0.69 0.7 0.69 0.7 326000 0.7 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20191118 0 0.11 0.13 0.11 0.129 87500 0.129 up down incorrect
0713.HK World Houseware (Holdings) Limited 20191118 0 0.44 0.45 0.44 0.45 642000 0.45 up down incorrect
0715.HK China Oceanwide Holdings Limited 20191118 0 0.275 0.31 0.275 0.29 580000 0.29 up up correct
0716.HK Singamas Container Holdings Limited 20191118 0 0.87 0.88 0.86 0.88 1198000 0.6224 up down incorrect
0717.HK Emperor Capital Group Limited 20191118 0 0.208 0.21 0.207 0.207 3438240 0.207 down down correct
0718.HK Tai United Holdings Limited 20191118 0 0.193 0.193 0.192 0.192 10000 0.192 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191118 0 3.71 3.74 3.7 3.74 126600 3.466 up down incorrect
0720.HK Auto Italia Holdings Limited 20191118 0 0.1 0.101 0.1 0.101 600036 0.101 up down incorrect
0721.HK China Financial International Investments Limited 20191118 0 0.115 0.116 0.114 0.115 240000 0.115
0722.HK UMP Healthcare Holdings Limited 20191118 0 1.44 1.44 1.44 1.44 10000 1.3151
0724.HK Ruixin International Holdings Limited 20191118 0 0.052 0.056 0.052 0.056 85000 0.056 up down incorrect
0725.HK Perennial International Limited 20191118 0 0.61 0.61 0.61 0.61 0 0.61
0726.HK DIT Group Limited 20191118 0 0.151 0.153 0.144 0.153 1020000 0.612 up up correct
0727.HK Crown International Corporation Limited 20191118 0 0.231 0.232 0.229 0.229 414000 0.229 down up incorrect
0728.HK China Telecom Corporation Limited 20191118 0 3.09 3.15 3.07 3.11 32965330 2.8262 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20191118 0 0.143 0.143 0.143 0.143 0 0.143
0732.HK Truly International Holdings Limited 20191118 0 1 1.02 0.99 0.99 3136000 0.9725 down down correct
0733.HK OL 20191118 0 1.68 1.68 1.68 1.68 2000 1.68
0736.HK China Properties Investment Holdings Limited 20191118 0 0.035 0.043 0.035 0.041 164766 1.6229 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191118 0 3.85 3.9 3.78 3.84 284569 3.2873 down down correct
0738.HK Le Saunda Holdings Limited 20191118 0 0.61 0.63 0.61 0.63 121000 0.5273 up down incorrect
0743.HK Asia Cement (China) Holdings Corporation 20191118 0 9.71 9.79 9.6 9.71 392000 8.3845
0745.HK China National Culture Group Limited 20191118 0 0.014 0.014 0.014 0.014 935000 0.28
0746.HK Lee & Man Chemical Company Limited 20191118 0 3.48 3.56 3.48 3.51 20000 3.0155 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191118 0 0.247 0.247 0.247 0.247 0 0.247
0750.HK China Shuifa Singyes Energy Holdings Limited 20191118 0 0.84 0.85 0.82 0.84 179600 0.8178
0751.HK Skyworth Group Limited 20191118 0 2.09 2.11 2.08 2.1 1539600 2.1 up down incorrect
0752.HK Pico Far East Holdings Limited 20191118 0 2.5 2.5 2.4 2.43 60000 2.2312 down up incorrect
0753.HK Air China Limited 20191118 0 7.12 7.15 6.96 7.12 9010140 7.0469
0754.HK Hopson Development Holdings Limited 20191118 0 7.5 7.73 7.46 7.67 2794000 6.0943 up down incorrect
0755.HK Shanghai Zendai Property Limited 20191118 0 0.063 0.063 0.054 0.058 110000 0.058 down down correct
0756.HK Summi (Group) Holdings Limited 20191118 0 0.135 0.135 0.13 0.132 924000 0.132 down down correct
0757.HK Solargiga Energy Holdings Limited 20191118 0 0.09 0.09 0.085 0.087 80361 0.087 down down correct
0758.HK Macrolink Capital Holdings Limited 20191118 0 0.5 0.5 0.5 0.5 0 0.5
0759.HK CEC International Holdings Limited 20191118 0 0.42 0.425 0.42 0.42 52000 0.4114
0760.HK Talent Property Group Limited 20191118 0 0.032 0.032 0.032 0.032 15000 0.032
0762.HK China Unicom (Hong Kong) Limited 20191118 0 7.2 7.23 7.14 7.22 20043661 6.4099 up down incorrect
0763.HK ZTE Corporation 20191118 0 21.7 22.1 21.45 21.8 5284275 21.3912 up up correct
0764.HK Eternity Investment Limited 20191118 0 0.19 0.19 0.185 0.185 56988 0.185 down down correct
0765.HK Perfectech International Holdings Limited 20191118 0 1 1 1 1 0 1
0767.HK Zhong Ji Longevity Science Group Limited 20191118 0 0.057 0.058 0.057 0.058 13960000 0.058 up down incorrect
0768.HK UBA Investments Limited 20191118 0 0.057 0.057 0.057 0.057 0 0.057
0769.HK China Rare Earth Holdings Limited 20191118 0 0.365 0.375 0.365 0.37 2463674 0.37 up up correct
0771.HK Automated Systems Holdings Limited 20191118 0 1.04 1.05 1.03 1.04 714000 0.7656
0772.HK China Literature Limited 20191118 0 32.85 33.65 32.35 33.1 3659555 33.1 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191118 0 0.9 0.92 0.86 0.89 31318120 0.8698 down down correct
0776.HK Imperium Group Global Holdings Limited 20191118 0 1.34 1.34 1.34 1.34 0 1.34
0777.HK NetDragon Websoft Holdings Limited 20191118 0 18.3 18.3 18 18.22 416500 17.1884 down down correct
0778.HK Fortune Real Estate Investment Trust 20191118 0 8.97 9.1 8.94 9.05 1855867 7.9924 up up correct
0780.HK Tongcheng 20191118 0 12 12.18 11.68 11.86 1104712 11.86 down down correct
0784.HK Ling Yui Holdings Limited 20191118 0 2.2 2.31 2.03 2.29 1610000 2.29 up up correct
0788.HK China Tower Corporation Limited 20191118 0 1.62 1.63 1.61 1.63 265980521 1.5734 up up correct
0789.HK Artini Holdings Limited 20191118 0 0.043 0.045 0.04 0.043 5820000 0.215
0794.HK OL 20191118 0 0.57 0.57 0.55 0.56 992000 0.56 down down correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191118 0 0.445 0.445 0.43 0.43 140000 0.3919 down up incorrect
0799.HK IGG Inc 20191118 0 5.09 5.17 5.06 5.16 3569190 4.6357 up up correct
0800.HK OL 20191118 0 0.159 0.162 0.156 0.156 1248000 0.156 down down correct
0802.HK China e 20191118 0 0.141 0.141 0.138 0.138 80000 0.138 down down correct
0804.HK Pinestone Capital Limited 20191118 0 0.149 0.156 0.149 0.153 75000 0.153 up up correct
0806.HK Value Partners Group Limited 20191118 0 4.34 4.35 4.28 4.34 1590000 4.022
0807.HK SIIC Environment Holdings Ltd 20191118 0 1.57 1.58 1.55 1.56 1335000 1.3847 down down correct
0808.HK Prosperity Real Estate Investment Trust 20191118 0 2.86 2.94 2.84 2.92 850173 2.5413 up up correct
0809.HK Global Bio 20191118 0 0.17 0.175 0.168 0.173 826000 0.173 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191118 0 0.12 0.125 0.12 0.125 198000 1.0586 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191118 0 5.65 5.65 5.59 5.63 369000 4.9412 down down correct
0812.HK Southwest Securities International Securities Limited 20191118 0 0.231 0.24 0.196 0.232 12418000 0.232 up up correct
0813.HK Shimao Group Holdings Limited 20191118 0 27.1 27.85 26.85 27.7 2299494 24.213 up up correct
0814.HK Beijing Jingkelong Company Limited 20191118 0 1.38 1.38 1.35 1.35 18000 1.1218 down down correct
0815.HK OL 20191118 0 0.77 0.8 0.75 0.77 5914000 0.77
0817.HK China Jinmao Holdings Group Limited 20191118 0 5.27 5.42 5.21 5.39 13370376 4.7039 up down incorrect
0818.HK Hi Sun Technology (China) Limited 20191118 0 1.31 1.35 1.31 1.33 732000 1.33 up up correct
0819.HK Tianneng Power International Limited 20191118 0 5.12 5.15 5.05 5.12 2050409 4.7571
0820.HK HSBC China Dragon Fund 20191118 0 9.8 9.8 9.8 9.8 10000 9.8
0821.HK Value Convergence Holdings Limited 20191118 0 0.42 0.425 0.405 0.415 904000 0.415 down up incorrect
0822.HK Ka Shui International Holdings Limited 20191118 0 0.37 0.385 0.36 0.38 380000 0.3286 up up correct
0823.HK Link Real Estate Investment Trust 20191118 0 80.8 80.8 79.6 80.4 5644051 72.6633 down up incorrect
0825.HK New World Department Store China Limited 20191118 0 1.42 1.43 1.4 1.42 110000 1.42
0826.HK Tiangong International Company Limited 20191118 0 2.91 3.02 2.91 2.95 3792000 2.793 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191118 0 0.149 0.149 0.149 0.149 0 0.149
0828.HK Dynasty Fine Wines Group Limited 20191118 0 0.385 0.39 0.385 0.39 74000 0.39 up up correct
0829.HK Shenguan Holdings (Group) Limited 20191118 0 0.29 0.29 0.285 0.285 688000 0.2579 down down correct
0830.HK OL 20191118 0 0.74 0.74 0.71 0.72 364000 0.72 down up incorrect
0831.HK Convenience Retail Asia Limited 20191118 0 3.67 3.67 3.67 3.67 0 3.3591
0832.HK Central China Real Estate Limited 20191118 0 4.05 4.1 4.03 4.07 1081100 2.909 up up correct
0833.HK Alltronics Holdings Limited 20191118 0 0.45 0.45 0.45 0.45 0 0.4015
0834.HK China Kangda Food Company Limited 20191118 0 0.69 0.69 0.69 0.69 0 0.69
0836.HK China Resources Power Holdings Company Limited 20191118 0 9.94 10.14 9.88 10.02 4314160 8.911 up up correct
0837.HK Carpenter Tan Holdings Limited 20191118 0 4.74 4.74 4.69 4.7 39000 3.7251 down up incorrect
0838.HK EVA Precision Industrial Holdings Limited 20191118 0 0.62 0.62 0.59 0.6 302000 0.555 down down correct
0839.HK China Education Group Holdings Limited 20191118 0 10.56 10.7 10.42 10.5 2963499 10.1008 down up incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191118 0 0.32 0.32 0.32 0.32 0 0.32
0841.HK Asia Cassava Resources Holdings Limited 20191118 0 0.3 0.31 0.3 0.305 162000 0.305 up up correct
0842.HK OL 20191118 0 0.59 0.59 0.57 0.58 16000 0.58 down down correct
0844.HK Greatime International Holdings Limited 20191118 0 0.62 0.62 0.62 0.62 0 0.62
0845.HK Glorious Property Holdings Limited 20191118 0 0.27 0.28 0.25 0.255 1656000 0.255 down down correct
0848.HK Maoye International Holdings Limited 20191118 0 0.51 0.52 0.51 0.52 504000 0.4918 up up correct
0851.HK Sheng Yuan Holdings Limited 20191118 0 0.103 0.115 0.103 0.115 270000 0.115 up up correct
0852.HK Strong Petrochemical Holdings Limited 20191118 0 0.495 0.495 0.48 0.48 12000 0.48 down up incorrect
0853.HK MicroPort Scientific Corporation 20191118 0 7.68 7.7 7.56 7.68 1132763 7.6593
0854.HK Willas 20191118 0 2.4 2.4 2.4 2.4 0 2.2092
0855.HK China Water Affairs Group Limited 20191118 0 5.97 6.01 5.93 5.99 766570 5.359 up up correct
0856.HK VSTECS Holdings Limited 20191118 0 3.91 3.99 3.91 3.93 836000 3.6318 up up correct
0857.HK PetroChina Company Limited 20191118 0 3.73 3.76 3.7 3.71 69721639 3.1287 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191118 0 0.073 0.073 0.073 0.073 0 0.073
0859.HK Zhongchang International Holdings Group Limited 20191118 0 0.375 0.375 0.375 0.375 14000 0.375
0860.HK Apollo Future Mobility Group Limited 20191118 0 0.47 0.47 0.46 0.46 1644000 0.46 down down correct
0861.HK Digital China Holdings Limited 20191118 0 4 4 3.91 4 2516100 3.8315
0862.HK Vision Values Holdings Limited 20191118 0 0.232 0.239 0.23 0.239 257250 0.239 up up correct
0863.HK BC Technology Group Limited 20191118 0 8.35 8.69 8.24 8.3 344000 8.3 down down correct
0864.HK Wing Lee Property Investments Limited 20191118 0 0.57 0.57 0.57 0.57 0 0.57
0865.HK Jiande International Holdings Limited 20191118 0 0.111 0.111 0.111 0.111 2800 0.111
0866.HK OL 20191118 0 0.21 0.21 0.19 0.208 268000 0.208 down down correct
0867.HK China Medical System Holdings Limited 20191118 0 12.02 12.54 11.74 12.22 6992500 11.3578 up up correct
0868.HK Xinyi Glass Holdings Limited 20191118 0 9.18 9.25 9.12 9.25 5247243 8.469 up up correct
0869.HK Playmates Toys Limited 20191118 0 0.45 0.48 0.45 0.475 624000 0.475 up down incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20191118 0 0.104 0.104 0.099 0.101 3534000 0.202 down down correct
0872.HK TUS International Limited 20191118 0 0.31 0.31 0.3 0.3 470000 0.3 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191118 0 24.45 24.65 24.1 24.3 1441310 22.9349 down down correct
0875.HK China Finance Investment Holdings Limited 20191118 0 0.95 0.95 0.95 0.95 4000 0.95
0876.HK Kaisa Health Group Holdings Limited 20191118 0 0.181 0.183 0.175 0.183 1830000 0.183 up up correct
0878.HK Soundwill Holdings Limited 20191118 0 9.4 9.5 9.35 9.4 21000 8.9262
0880.HK SJM Holdings Limited 20191118 0 8.3 8.38 8.23 8.33 4051516 8.1403 up down incorrect
0881.HK Zhongsheng Group Holdings Limited 20191118 0 27.2 27.9 26.9 27.5 1467862 26.9305 up up correct
0882.HK Tianjin Development Holdings Limited 20191118 0 2.21 2.22 2.16 2.18 160000 1.9856 down up incorrect
0883.HK CNOOC Limited 20191118 0 11.96 12.06 11.86 12.06 39660446 10.4937 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191118 0 5.54 5.69 5.43 5.65 17970024 4.94 up up correct
0886.HK Silver Base Group Holdings Limited 20191118 0 0.209 0.23 0.2 0.208 17196000 0.208 down down correct
0887.HK Emperor Watch & Jewellery Limited 20191118 0 0.172 0.172 0.166 0.166 100000 0.1602 down down correct
0888.HK Bison Finance Group Limited 20191118 0 1.02 1.02 1 1.01 456000 1.01 down up incorrect
0889.HK Datronix Holdings Limited 20191118 0 0.84 0.84 0.84 0.84 0 0.7724
0893.HK China Vanadium Titano 20191118 0 0.18 0.18 0.18 0.18 11000 0.18
0894.HK OL 20191118 0 0.43 0.43 0.425 0.43 70000 0.43
0895.HK Dongjiang Environmental Company Limited 20191118 0 6.42 6.5 6.42 6.46 92000 6.066 up up correct
0896.HK Hanison Construction Holdings Limited 20191118 0 1.08 1.1 1.08 1.08 392638 0.925
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191118 0 0.365 0.365 0.365 0.365 50000 0.365
0899.HK Asia Resources Holdings Limited 20191118 0 0.072 0.072 0.072 0.072 360000 0.072
0900.HK AEON Credit Service (Asia) Company Limited 20191118 0 6.25 6.29 6.2 6.29 74000 5.353 up up correct
0901.HK Goldstone Investment Group Limited 20191118 0 0.07 0.07 0.07 0.07 0 0.07
0902.HK Huaneng Power International Inc 20191118 0 3.69 3.7 3.62 3.63 25842448 3.1958 down down correct
0904.HK China Green (Holdings) Limited 20191118 0 0.15 0.15 0.15 0.15 19785 0.15
0905.HK Global Mastermind Capital Limited 20191118 0 0.09 0.09 0.09 0.09 18000 0.09
0906.HK CPMC Holdings Limited 20191118 0 3.4 3.4 3.12 3.17 8720000 2.8639 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191118 0 5.28 5.35 5.26 5.33 6344618 5.33 up up correct
0910.HK China Sandi Holdings Limited 20191118 0 0.58 0.58 0.58 0.58 116000 0.58
0911.HK Qianhai Health Holdings Limited 20191118 0 0.217 0.217 0.217 0.217 23000 0.217
0912.HK Suga International Holdings Limited 20191118 0 1.61 1.61 1.61 1.61 0 1.3673
0913.HK Unity Investments Holdings Limited 20191118 0 0.025 0.025 0.025 0.025 10000 0.25
0914.HK Anhui Conch Cement Company Limited 20191118 0 48.1 48.15 47.65 47.85 3214770 43.6421 down down correct
0915.HK Daohe Global Group Limited 20191118 0 0.182 0.182 0.182 0.182 27000 0.182
0916.HK China Longyuan Power Group Corporation Limited 20191118 0 4.17 4.23 4.12 4.2 4883861 4.0181 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191118 0 0.138 0.138 0.138 0.138 0 0.138
0921.HK OL 20191118 0 7.47 7.47 7.26 7.3 1532000 7.3 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191118 0 0.31 0.31 0.25 0.25 370000 0.203 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191118 0 0.056 0.056 0.05 0.051 210000 0.051 down down correct
0924.HK Khoon Group Limited 20191118 0 0.54 0.55 0.53 0.55 168000 0.55 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191118 0 0.231 0.233 0.227 0.233 224000 0.233 up up correct
0926.HK Besunyen Holdings Company Limited 20191118 0 0.345 0.355 0.34 0.35 648000 0.313 up up correct
0927.HK Fujikon Industrial Holdings Limited 20191118 0 1.09 1.09 1.07 1.09 78000 0.9677
0928.HK Life Healthcare Group Limited 20191118 0 0.04 0.048 0.04 0.043 15300000 0.215 up up correct
0929.HK IPE Group Limited 20191118 0 0.8 0.81 0.8 0.81 115000 0.8038 up up correct
0931.HK China LNG Group Limited 20191118 0 0.47 0.47 0.455 0.455 1248000 0.455 down down correct
0932.HK Shunten International (Holdings) Limited 20191118 0 0.435 0.44 0.43 0.435 3340000 0.435
0934.HK Sinopec Kantons Holdings Limited 20191118 0 3.14 3.16 3.13 3.15 464000 2.7549 up down incorrect
0935.HK Dragon Crown Group Holdings Limited 20191118 0 0.59 0.59 0.59 0.59 0 0.5304
0936.HK Kaisa Capital Investment Holdings Limited 20191118 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191118 0 0.395 0.4 0.39 0.4 116000 2 up up correct
0939.HK China Construction Bank Corporation 20191118 0 6.25 6.31 6.21 6.31 377764329 5.569 up up correct
0941.HK China Mobile Limited 20191118 0 61.2 61.95 61.05 61.6 10244870 54.3868 up up correct
0943.HK Zhongzheng International Company Limited 20191118 0 0.114 0.131 0.114 0.13 73000 0.13 up down incorrect
0945.HK Manulife Financial Corporation 20191118 0 153.2 154.2 153.2 154 51134 139.6167 up up correct
0947.HK MOBI Development Co. Ltd 20191118 0 0.91 0.92 0.89 0.89 808000 0.8678 down down correct
0948.HK OL 20191118 0 1.2 1.25 1.2 1.25 29500 1.25 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191118 0 4.47 4.47 4.22 4.26 101000 4.1389 down down correct
0951.HK Chaowei Power Holdings Limited 20191118 0 2.8 2.81 2.76 2.81 112000 2.6098 up up correct
0952.HK OL 20191118 0 0.4 0.41 0.39 0.41 100000 0.41 up up correct
0953.HK Shaw Brothers Holdings Limited 20191118 0 0.172 0.172 0.172 0.172 0 0.172
0954.HK Changmao Biochemical Engineering Company Limited 20191118 0 0.73 0.73 0.72 0.72 208000 0.6381 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20191118 0 2.14 2.16 2.11 2.15 3223622 1.9154 up up correct
0959.HK Century Entertainment International Holdings Limited 20191118 0 0.092 0.095 0.091 0.093 829575 0.93 up up correct
0960.HK Longfor Group Holdings Limited 20191118 0 31.6 32.25 31.35 32.15 4643614 29.3978 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191118 0 18.42 18.86 18.38 18.72 3772163 17.1817 up up correct
0968.HK Xinyi Solar Holdings Limited 20191118 0 4.47 4.57 4.44 4.54 10854816 4.3245 up up correct
0969.HK OL 20191118 0 0.058 0.07 0.058 0.069 56000 0.069 up up correct
0970.HK Sparkle Roll Group Limited 20191118 0 0.265 0.31 0.26 0.265 11578000 0.265
0973.HK L'Occitane International S.A 20191118 0 18 18 17.52 17.8 133000 17.3104 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191118 0 1.23 1.23 1.23 1.23 6000 1.23
0975.HK Mongolian Mining Corporation 20191118 0 0.78 0.79 0.75 0.75 52033 0.75 down down correct
0976.HK Chiho Environmental Group Limited 20191118 0 0.45 0.47 0.445 0.47 196000 0.47 up up correct
0978.HK China Merchants Land Limited 20191118 0 1.12 1.13 1.11 1.12 420000 0.9369
0979.HK Green Energy Group Limited 20191118 0 0.28 0.29 0.275 0.28 404000 0.28
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191118 0 1.32 1.34 1.28 1.32 670000 1.32
0981.HK Semiconductor Manufacturing International Corporation 20191118 0 10.9 10.9 10.48 10.6 20292159 10.6 down down correct
0982.HK Huafa Property Services Group Company Limited 20191118 0 0.177 0.177 0.177 0.177 0 0.177
0983.HK SOCAM Development Limited 20191118 0 2.4 2.4 2.4 2.4 0 2.4
0984.HK AEON Stores (Hong Kong) Co. Limited 20191118 0 3.21 3.25 3.21 3.25 18000 2.9601 up up correct
0985.HK CST Group Limited 20191118 0 0.025 0.025 0.024 0.024 7187840 1.92 down down correct
0986.HK China Environmental Energy Investment Limited 20191118 0 0.77 0.79 0.77 0.78 170000 0.7097 up up correct
0987.HK China Renewable Energy Investment Limited 20191118 0 0.173 0.18 0.173 0.179 136975 0.1633 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191118 0 0.025 0.025 0.025 0.025 324 0.25
0989.HK Hua Yin International Holdings Limited 20191118 0 0.073 0.078 0.072 0.074 4055800 0.074 up up correct
0990.HK Theme International Holdings Limited 20191118 0 0.128 0.13 0.128 0.13 80000 0.13 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191118 0 1.49 1.51 1.48 1.49 3244653 1.2558
0992.HK Lenovo Group Limited 20191118 0 5.73 5.83 5.7 5.75 23026070 5.1555 up down incorrect
0995.HK Anhui Expressway Company Limited 20191118 0 4.61 4.61 4.56 4.6 208000 4.0715 down down correct
0996.HK Carnival Group International Holdings Limited 20191118 0 0.018 0.018 0.017 0.018 25130000 0.45
0997.HK Chinlink International Holdings Limited 20191118 0 0.84 0.9 0.84 0.9 105000 0.8663 up up correct
0998.HK China CITIC Bank Corporation Limited 20191118 0 4.54 4.61 4.54 4.59 14866187 3.9413 up up correct
0999.HK I.T Limited 20191118 0 16.23 16.5 16.18 16.44 9513470 16.44 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191118 0 160.3053 160.3053 160.3053 160.3053 0 160.3053
10.HK HANG LUNG GROUP LTD 20191118 0 19.28 19.66 19.28 19.5 1715378 17.8267 up up correct
1000.HK Beijing Media Corporation Limited 20191118 0 1.28 1.28 1.28 1.28 0 1.28
1002.HK V.S. International Group Limited 20191118 0 0.237 0.237 0.237 0.237 0 0.237
1003.HK Huanxi Media Group Limited 20191118 0 1.38 1.39 1.37 1.38 340000 1.38
1005.HK Matrix Holdings Limited 20191118 0 3.45 3.45 3.45 3.45 0 3.2988
1007.HK Longhui International Holdings Limited 20191118 0 0.017 0.017 0.015 0.016 61920500 0.0152 down up incorrect
1008.HK Brilliant Circle Holdings International Limited 20191118 0 0.73 0.8 0.73 0.8 36000 0.4967 up up correct
1009.HK International Entertainment Corporation 20191118 0 0.495 0.495 0.495 0.495 0 0.495
1010.HK PacRay International Holdings Limited 20191118 0 2.02 2.18 2 2.15 204000 2.15 up up correct
1011.HK China NT Pharma Group Company Limited 20191118 0 0.29 0.3 0.27 0.3 671500 0.3 up up correct
1013.HK Wai Chun Group Holdings Limited 20191118 0 0.04 0.04 0.04 0.04 0 0.4
1020.HK Cybernaut International Holdings Company Limited 20191118 0 0.169 0.187 0.168 0.186 4416000 0.186 up up correct
1022.HK Feiyu Technology International Company Ltd 20191118 0 0.25 0.25 0.21 0.211 547500 0.211 down down correct
1023.HK Sitoy Group Holdings Limited 20191118 0 1.27 1.38 1.22 1.32 1691000 1.108 up up correct
1025.HK KNT Holdings Limited 20191118 0 0.46 0.46 0.4 0.45 308000 0.45 down down correct
1026.HK Universal Technologies Holdings Limited 20191118 0 0.187 0.187 0.187 0.187 30000 0.187
1027.HK China Jicheng Holdings Limited 20191118 0 0.033 0.033 0.033 0.033 270000 0.66
1028.HK C.banner International Holdings Limited 20191118 0 0.248 0.249 0.248 0.249 12000 0.249 up up correct
1029.HK IRC Limited 20191118 0 0.104 0.107 0.104 0.104 2384000 0.104
1030.HK Seazen Group Limited 20191118 0 8.09 8.32 8.06 8.21 8472000 7.3618 up up correct
1031.HK Kingston Financial Group Limited 20191118 0 1.19 1.19 1.16 1.17 46000 1.1523 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191118 0 0.79 0.8 0.78 0.8 3609000 0.8 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191118 0 0.285 0.305 0.28 0.3 1984000 0.3 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191118 0 4.25 4.25 4.25 4.25 1000 3.9655
1037.HK Maxnerva Technology Services Limited 20191118 0 0.48 0.5 0.48 0.48 178000 0.48
1038.HK CK Infrastructure Holdings Limited 20191118 0 54.2 54.95 54.1 54.85 1278273 49.2876 up up correct
1039.HK Changyou Alliance Group Limited 20191118 0 0.36 0.375 0.35 0.355 2805000 0.355 down down correct
1044.HK Hengan International Group Company Limited 20191118 0 50 50.65 49.4 50.35 4640012 45.3471 up up correct
1045.HK APT Satellite Holdings Limited 20191118 0 2.82 2.85 2.81 2.82 224000 2.392
1046.HK Universe Entertainment and Culture Group Company Limited 20191118 0 0.36 0.36 0.36 0.36 5000 0.36
1047.HK Ngai Hing Hong Company Limited 20191118 0 0.45 0.45 0.45 0.45 0 0.4342
1049.HK Celestial Asia Securities Holdings Limited 20191118 0 0.105 0.106 0.105 0.106 24044 1.776 up down incorrect
1050.HK Karrie International Holdings Limited 20191118 0 1.12 1.13 1.12 1.13 54000 0.9393 up down incorrect
1051.HK G 20191118 0 0.052 0.053 0.052 0.053 3355000 3.18 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191118 0 6.92 7.08 6.92 7.07 1590132 6.4076 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191118 0 0.86 0.88 0.86 0.87 1448000 0.87 up up correct
1055.HK China Southern Airlines Company Limited 20191118 0 5.05 5.06 4.94 5.05 8534000 5.05
1057.HK Zhejiang Shibao Company Limited 20191118 0 0.86 0.87 0.86 0.87 100000 0.87 up up correct
1058.HK Guangdong Tannery Limited 20191118 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191118 0 1.31 1.32 1.3 1.31 9366773 1.31
1061.HK Essex Bio 20191118 0 6.49 6.49 6.36 6.48 129000 6.3136 down down correct
1062.HK China Development Bank International Investment Limited 20191118 0 0.126 0.126 0.126 0.126 30000 0.126
1063.HK Suncorp Technologies Limited 20191118 0 0.015 0.016 0.015 0.016 5420670 0.32 up up correct
1064.HK Zhong Hua International Holdings Limited 20191118 0 0.156 0.157 0.156 0.157 430000 0.157 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191118 0 2.81 2.93 2.8 2.85 180000 2.588 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191118 0 9.99 10.16 9.63 9.87 9886034 9.5739 down down correct
1068.HK China Yurun Food Group Limited 20191118 0 0.82 0.82 0.8 0.8 1027000 0.8 down down correct
1069.HK China Bozza Development Holdings Limited 20191118 0 0.01 0.01 0.01 0.01 0 0.01
107.HK SICHUAN EXPRESS LTD H 20191118 0 2.31 2.32 2.28 2.3 2160003 2.0794 down down correct
1070.HK TCL Electronics Holdings Limited 20191118 0 3.33 3.43 3.31 3.43 1598703 3.1083 up up correct
1071.HK Huadian Power International Corporation Limited 20191118 0 2.82 2.82 2.73 2.77 6810000 2.2718 down down correct
1072.HK Dongfang Electric Corporation Limited 20191118 0 4.11 4.19 4.1 4.12 1447200 3.786 up up correct
1073.HK Da Yu Financial Holdings Limited 20191118 0 0.53 0.53 0.52 0.53 680200 0.53
1075.HK Capinfo Company Limited 20191118 0 0.335 0.35 0.335 0.34 150000 0.2992 up down incorrect
1076.HK Imperial Pacific International Holdings Limited 20191118 0 0.1 0.102 0.1 0.102 8250000 2.04 up up correct
1079.HK PINE Technology Holdings Limited 20191118 0 0.131 0.136 0.131 0.135 3090000 0.135 up up correct
108.HK GR PROPERTIES LTD 20191118 0 1.22 1.24 1.15 1.2 1862000 1.2 down up incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191118 0 0.076 0.076 0.076 0.076 34500 0.076
1082.HK Hong Kong Education (Int'l) Investments Limited 20191118 0 0.8 0.8 0.8 0.8 180000 0.8
1083.HK Towngas China Company Limited 20191118 0 5.54 5.62 5.51 5.55 567377 5.1752 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191118 0 1.24 1.26 1.22 1.24 292000 1.1175
1085.HK Hengxin Technology Ltd 20191118 0 2.06 2.15 2.06 2.14 22000 2.0877 up down incorrect
1086.HK Goodbaby International Holdings Limited 20191118 0 1.54 1.54 1.48 1.52 1354000 1.52 down down correct
1088.HK China Shenhua Energy Company Limited 20191118 0 15.4 15.56 15.26 15.34 20867189 12.1444 down down correct
1090.HK Da Ming International Holdings Limited 20191118 0 1.68 1.68 1.68 1.68 0 1.623
1091.HK South Manganese Investment Limited 20191118 0 0.33 0.335 0.325 0.33 1456000 0.33
1093.HK CSPC Pharmaceutical Group Limited 20191118 0 20.8 20.9 20.2499 20.5499 88970665 10.3312 down down correct
1094.HK China Public Procurement Limited 20191118 0 0.24 0.24 0.209 0.209 48600 0.209 down down correct
1097.HK i 20191118 0 0.066 0.069 0.066 0.068 506056 0.068 up up correct
1098.HK Road King Infrastructure Limited 20191118 0 14 14.48 13.98 14.24 291000 12.0219 up up correct
1099.HK Sinopharm Group Co. Ltd 20191118 0 27 27.05 26.2 26.6 5827393 24.808 down down correct
1100.HK Mainland Headwear Holdings Limited 20191118 0 0.87 0.91 0.87 0.91 152000 0.8062 up down incorrect
1101.HK China Huarong Energy Company Limited 20191118 0 0.11 0.115 0.11 0.115 714700 0.115 up up correct
1102.HK Enviro Energy International Holdings Limited 20191118 0 0.48 0.5 0.48 0.5 66000 0.5 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191118 0 0.016 0.016 0.015 0.016 1155500 0.016
1104.HK APAC Resources Limited 20191118 0 0.94 0.94 0.94 0.94 3119 0.7811
1105.HK Sing Tao News Corporation Limited 20191118 0 1.32 1.35 1.29 1.31 10606000 1.2818 down down correct
1107.HK Modern Land (China) Co. Limited 20191118 0 1.09 1.11 1.05 1.08 854000 0.8481 down down correct
1108.HK Luoyang Glass Company Limited 20191118 0 2.21 2.24 2.19 2.21 934000 2.21
1109.HK China Resources Land Limited 20191118 0 32.9 33.7 32.8 33.4 11599869 30.8131 up up correct
1110.HK Kingworld Medicines Group Limited 20191118 0 0.91 0.91 0.85 0.85 384000 0.8175 down down correct
1111.HK Chong Hing Bank Limited 20191118 0 13.28 13.28 13.28 13.28 600 12.303
1112.HK Health and Happiness (H&H) International Holdings Limited 20191118 0 31.75 31.75 30.95 31 519500 28.8156 down down correct
1113.HK CK Asset Holdings Limited 20191118 0 51.85 52.7 51.8 52.45 3846301 46.9868 up up correct
1115.HK Tibet Water Resources Ltd 20191118 0 0.52 0.52 0.495 0.495 7428541 0.495 down down correct
1116.HK Mayer Holdings Limited 20191118 0 0.209 0.209 0.2 0.2 3040000 0.2 down down correct
1117.HK China Modern Dairy Holdings Ltd 20191118 0 1.15 1.16 1.13 1.16 1911000 1.1453 up up correct
1118.HK Golik Holdings Limited 20191118 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191118 0 4.35 4.5 4.35 4.41 1313600 4.41 up up correct
1120.HK OL 20191118 0 1.5 1.5 1.5 1.5 0 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191118 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191118 0 1.92 1.92 1.9 1.9 496000 1.6072 down down correct
1123.HK China 20191118 0 0.228 0.228 0.228 0.228 16000 0.2138
1124.HK Coastal Greenland Limited 20191118 0 0.105 0.107 0.105 0.107 168000 0.107 up up correct
1125.HK Lai Fung Holdings Limited 20191118 0 10 10.12 10 10.12 146952 9.9176 up down incorrect
1126.HK Dream International Limited 20191118 0 3.85 3.85 3.85 3.85 88000 3.5429
1127.HK Lion Rock Group Limited 20191118 0 1.21 1.21 1.21 1.21 28000 1.055
1128.HK Wynn Macau Limited 20191118 0 17.06 17.2 17.02 17.12 6831502 17.12 up up correct
1129.HK China Water Industry Group Limited 20191118 0 0.425 0.445 0.425 0.435 608800 0.435 up up correct
1130.HK China Environmental Resources Group Limited 20191118 0 0.085 0.086 0.085 0.086 500000 0.086 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191118 0 0.325 0.325 0.31 0.315 400000 0.315 down down correct
1133.HK Harbin Electric Company Limited 20191118 0 1.89 1.91 1.89 1.9 2068000 1.8886 up up correct
1134.HK Kelfred Holdings Limited 20191118 0 0.465 0.54 0.465 0.495 3272000 0.4795 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191118 0 2.9 2.93 2.87 2.89 931000 2.8688 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191118 0 3.3 3.31 3.22 3.24 3218000 2.9807 down down correct
1140.HK Wealthking Investments Limited 20191118 0 1.4 1.4 1.4 1.4 4000 1.4
1141.HK CMBC Capital Holdings Limited 20191118 0 0.138 0.138 0.122 0.129 16170000 0.1219 down down correct
1142.HK Siberian Mining Group Company Limited 20191118 0 0.089 0.089 0.089 0.089 0 0.89
1143.HK Link 20191118 0 0.072 0.079 0.072 0.076 1964000 1.4825 up up correct
1145.HK Courage Investment Group Limited 20191118 0 0.196 0.196 0.196 0.196 30000 0.1633
1146.HK China Outfitters Holdings Limited 20191118 0 0.18 0.18 0.18 0.18 4248000 0.18
1148.HK Xinchen China Power Holdings Limited 20191118 0 0.305 0.315 0.29 0.3 748000 0.3 down down correct
1150.HK Milan Station Holdings Limited 20191118 0 0.076 0.076 0.076 0.076 0 0.2779
1152.HK Momentum Financial Holdings Limited 20191118 0 0.14 0.14 0.14 0.14 0 0.14
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191118 0 5.91 5.91 5.79 5.88 8457764 5.4675 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191118 0 5.55 5.58 5.47 5.57 3119701 2.3308 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191118 0 1.87 1.9 1.75 1.8 172500 1.8 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20191118 0 1.85 1.85 1.85 1.85 100000 1.85
1162.HK Lumina Group Limited 20191118 0 0.28 0.28 0.275 0.275 64000 0.275 down down correct
1164.HK CGN Mining Company Limited 20191118 0 0.27 0.275 0.27 0.27 2790000 0.2581
1166.HK Solartech International Holdings Limited 20191118 0 0.057 0.057 0.05 0.054 9405075 0.054 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20191118 0 0.48 0.485 0.475 0.48 4842000 0.3861
1170.HK Kingmaker Footwear Holdings Limited 20191118 0 0.93 0.93 0.93 0.93 12000 0.853
1171.HK Yanzhou Coal Mining Company Limited 20191118 0 6.75 6.82 6.68 6.78 5222000 5.8718 up up correct
1172.HK Magnus Concordia Group Limited 20191118 0 0.113 0.119 0.113 0.116 708000 0.115 up up correct
1173.HK Veeko International Holdings Limited 20191118 0 0.08 0.08 0.08 0.08 900000 0.08
1176.HK Zhuguang Holdings Group Company Limited 20191118 0 1.02 1.09 0.99 1.09 560000 1.0842 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20191118 0 16.8 16.86 16.44 16.71 30745353 10.9963 down down correct
1180.HK Paradise Entertainment Limited 20191118 0 0.87 0.87 0.87 0.87 32500 0.87
1181.HK Tang Palace (China) Holdings Limited 20191118 0 1.1 1.1 1.1 1.1 8000 1.0012
1182.HK Success Dragon International Holdings Limited 20191118 0 0.12 0.13 0.11 0.125 410500 2.5 up up correct
1183.HK MECOM Power and Construction Limited 20191118 0 0.89 0.9 0.87 0.9 274000 0.5642 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20191118 0 2.49 2.5 2.49 2.5 68000 2.0948 up up correct
1186.HK China Railway Construction Corporation Limited 20191118 0 8.5 8.5 8.33 8.47 7747510 7.7317 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191118 0 0.27 0.27 0.265 0.27 102800 0.2419
119.HK POLY PPTY GROUP LTD 20191118 0 2.82 2.86 2.78 2.86 1959218 2.4807 up down incorrect
1191.HK China Gem Holdings Limited 20191118 0 0.082 0.09 0.082 0.088 7000000 0.088 up up correct
1193.HK China Resources Gas Group Limited 20191118 0 44.65 44.95 43.95 44.05 1392565 42.2344 down up incorrect
1194.HK Bay Area Gold Group Limited 20191118 0 0.08 0.08 0.07 0.075 5980500 1.5 down down correct
1195.HK Kingwell Group Limited 20191118 0 0.083 0.083 0.083 0.083 4000 0.083
1196.HK Realord Group Holdings Limited 20191118 0 4.57 4.57 4.45 4.48 862000 4.48 down down correct
1198.HK Royale Home Holdings Limited 20191118 0 1.2 1.2 1.19 1.2 80000 1.1754
1199.HK COSCO SHIPPING Ports Limited 20191118 0 6.39 6.7 6.35 6.68 2480000 5.8724 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191118 0 1.12 1.13 1.1 1.12 648000 1.12
1200.HK Midland Holdings Limited 20191118 0 1.16 1.16 1.12 1.12 278000 1.12 down down correct
1201.HK Tesson Holdings Limited 20191118 0 0.43 0.43 0.43 0.43 9000 0.43
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191118 0 0.51 0.51 0.51 0.51 0 0.51
1203.HK GDH Guangnan (Holdings) Limited 20191118 0 0.79 0.79 0.79 0.79 6000 0.7176
1205.HK CITIC Resources Holdings Limited 20191118 0 0.495 0.51 0.495 0.5 1378000 0.5 up down incorrect
1206.HK Technovator International Limited 20191118 0 0.57 0.58 0.55 0.56 1256000 0.56 down down correct
1207.HK SRE Group Limited 20191118 0 0.05 0.055 0.05 0.053 8648000 0.053 up up correct
1208.HK MMG Limited 20191118 0 1.61 1.69 1.61 1.67 6732010 1.67 up up correct
1210.HK Christine International Holdings Limited 20191118 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191118 0 38.7 38.75 37.85 38 1507649 37.9241 down up incorrect
1212.HK Lifestyle International Holdings Limited 20191118 0 7.69 8 7.69 7.98 1011000 7.98 up up correct
1213.HK Mobicon Group Limited 20191118 0 0.8 1 0.8 1 28000 0.9552 up up correct
1215.HK OL 20191118 0 0.031 0.031 0.031 0.031 900000 0.031
1216.HK Zhongyuan Bank Co. Ltd 20191118 0 1.16 1.2 1.16 1.17 11330000 1.1236 up up correct
1217.HK China Innovation Investment Limited 20191118 0 0.015 0.016 0.014 0.015 24352000 0.015
1218.HK Easyknit International Holdings Limited 20191118 0 3.88 3.88 3.88 3.88 2 3.88
1221.HK Sino Hotels (Holdings) Limited 20191118 0 2.9 2.9 2.9 2.9 0 2.8893
1222.HK Wang On Group Limited 20191118 0 0.083 0.085 0.083 0.085 132960 0.0737 up up correct
1223.HK Symphony Holdings Limited 20191118 0 0.92 0.94 0.92 0.94 1200000 0.9267 up down incorrect
1224.HK C C Land Holdings Limited 20191118 0 1.75 1.77 1.75 1.75 326000 1.7122
1226.HK China Investment and Finance Group Limited 20191118 0 0.047 0.047 0.047 0.047 63200 0.47
1229.HK Nan Nan Resources Enterprise Limited 20191118 0 0.212 0.212 0.212 0.212 0 0.212
123.HK YUEXIU PROPERTY LTD 20191118 0 1.64 1.67 1.64 1.67 20333333 7.2028 up up correct
1230.HK Yashili International Holdings Ltd 20191118 0 0.76 0.8 0.75 0.76 755000 0.76
1231.HK Newton Resources Ltd 20191118 0 0.71 0.71 0.71 0.71 0 0.71
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191118 0 0.51 0.54 0.51 0.54 82000 0.5246 up up correct
1233.HK Times China Holdings Limited 20191118 0 14.98 15.84 14.98 15.72 11727000 12.7165 up up correct
1234.HK China Lilang Limited 20191118 0 6.52 6.57 6.37 6.4 363000 5.6679 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191118 0 0.255 0.255 0.255 0.255 0 0.255
1237.HK OL 20191118 0 0.131 0.131 0.13 0.13 60000 0.13 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20191118 0 4.5 4.76 4.5 4.72 9913078 3.9247 up up correct
1239.HK Teamway International Group Holdings Limited 20191118 0 0.072 0.073 0.069 0.069 2120000 0.0653 down down correct
1240.HK CNQC International Holdings Limited 20191118 0 1.31 1.32 1.3 1.32 655000 1.1454 up up correct
1241.HK Shuanghua Holdings Limited 20191118 0 0.193 0.193 0.193 0.193 0 0.193
1243.HK Wang On Properties Limited 20191118 0 0.93 0.99 0.92 0.99 420826 0.8628 up up correct
1245.HK Niraku GC Holdings Inc 20191118 0 0.44 0.44 0.44 0.44 0 0.4327
1246.HK Boill Healthcare Holdings Limited 20191118 0 0.068 0.073 0.068 0.071 31380000 0.71 up up correct
1247.HK Miko International Holdings Limited 20191118 0 0.06 0.063 0.059 0.063 544000 0.63 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191118 0 0.082 0.085 0.081 0.085 3820000 0.085 up up correct
1251.HK SPT Energy Group Inc 20191118 0 0.61 0.62 0.6 0.6 510000 0.6 down down correct
1252.HK China Tianrui Group Cement Company Limited 20191118 0 6.89 6.99 6.89 6.95 875000 6.95 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191118 0 0.435 0.435 0.43 0.43 320000 0.43 down down correct
1255.HK TATA Health International Holdings Limited 20191118 0 5.05 5.86 5.05 5.65 770000 5.65 up up correct
1257.HK China Everbright Greentech Limited 20191118 0 4.18 4.22 4.17 4.18 510000 3.7896
1258.HK China Nonferrous Mining Corporation Limited 20191118 0 1.49 1.49 1.49 1.49 0 1.3946
1259.HK Prosperous Future Holdings Limited 20191118 0 0.113 0.118 0.11 0.117 545000 0.117 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191118 0 0.67 0.67 0.67 0.67 0 0.67
1262.HK Labixiaoxin Snacks Group Limited 20191118 0 0.29 0.32 0.29 0.32 9000 0.32 up down incorrect
1263.HK PC Partner Group Limited 20191118 0 2.21 2.22 2.15 2.15 382000 1.8869 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191118 0 0.67 0.67 0.66 0.67 350000 0.5954
1266.HK Xiwang Special Steel Company Limited 20191118 0 0.495 0.5 0.49 0.49 1757000 0.49 down down correct
1268.HK China MeiDong Auto Holdings Limited 20191118 0 8 8.05 7.91 8.04 238620 7.7823 up down incorrect
1269.HK China First Capital Group Limited 20191118 0 2.32 2.36 1.97 2.15 13170000 10.75 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191118 0 5.65 5.78 5.64 5.78 167686 5.737 up down incorrect
1270.HK Langham Hospitality Investments Limited 20191118 0 2.17 2.24 2.16 2.23 383000 2.156 up up correct
1271.HK Grand Ming Group Holdings Limited 20191118 0 4.85 4.85 4.84 4.84 35000 2.0223 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191118 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191118 0 0.38 0.395 0.38 0.39 100000 0.3462 up up correct
1277.HK Kinetic Mines and Energy Limited 20191118 0 0.37 0.38 0.365 0.38 234000 0.2873 up down incorrect
1278.HK OL 20191118 0 0.146 0.155 0.146 0.155 461887 0.155 up up correct
1280.HK Qidian International Co. Ltd 20191118 0 0.103 0.103 0.088 0.096 5480000 1.92 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191118 0 0.375 0.38 0.36 0.38 251000 0.38 up up correct
1282.HK Glory Sun Financial Group Limited 20191118 0 0.29 0.29 0.275 0.28 16524000 0.28 down down correct
1283.HK Accel Group Holdings Limited 20191118 0 0.475 0.49 0.465 0.47 1515000 0.443 down down correct
1285.HK Jiashili Group Limited 20191118 0 1.57 1.58 1.57 1.58 60000 1.3977 up up correct
1286.HK Impro Precision Industries Limited 20191118 0 3.01 3.05 3 3.01 478000 2.8865
1288.HK Agricultural Bank of China Limited 20191118 0 3.19 3.22 3.17 3.21 65591364 2.7746 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191118 0 1.18 1.18 1.18 1.18 0 1.1105
1290.HK China Huirong Financial Holdings Limited 20191118 0 1.04 1.04 1.04 1.04 56000 1.027
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191118 0 2.02 2.02 2.02 2.02 123000 2.02
1293.HK Grand Baoxin Auto Group Limited 20191118 0 1.54 1.56 1.49 1.55 2196000 1.55 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191118 0 0.221 0.23 0.22 0.225 73000 0.225 up up correct
1297.HK Sinosoft Technology Group Limited 20191118 0 1.55 1.55 1.53 1.55 939000 1.3484
1298.HK Yunnan Energy International Co. Limited 20191118 0 2.8 2.8 2.8 2.8 0 2.8
1299.HK AIA Group Limited 20191118 0 77.75 79.1 77.6 78.5 21106315 76.0078 up up correct
1300.HK Trigiant Group Limited 20191118 0 1.39 1.4 1.38 1.38 182000 1.38 down down correct
1301.HK D&G Technology Holding Company Limited 20191118 0 1.37 1.38 1.37 1.37 438000 1.37
1302.HK LifeTech Scientific Corporation 20191118 0 1.28 1.38 1.27 1.38 15534000 1.38 up up correct
1303.HK Huili Resources (Group) Limited 20191118 0 0.38 0.38 0.38 0.38 0 0.38
1305.HK Wai Chi Holdings Company Limited 20191118 0 0.75 0.75 0.75 0.75 0 0.75
1308.HK SITC International Holdings Company Limited 20191118 0 8.55 8.68 8.4 8.56 750860 7.4469 up up correct
1310.HK HKBN Ltd 20191118 0 13.48 13.48 13.2 13.22 1365500 11.2833 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191118 0 0.193 0.196 0.193 0.195 984000 0.195 up up correct
1313.HK China Resources Cement Holdings Limited 20191118 0 8.8 8.88 8.7 8.85 8870639 7.7591 up up correct
1314.HK Tsui Wah Holdings Limited 20191118 0 0.445 0.455 0.435 0.445 826000 0.445
1316.HK Nexteer Automotive Group Limited 20191118 0 7.14 7.29 7.08 7.21 2484000 6.8349 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191118 0 2.39 2.4 2.25 2.25 33662000 2.2048 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191118 0 0.295 0.295 0.295 0.295 0 0.2548
1321.HK China New City Commercial Development Limited 20191118 0 0.75 0.8 0.75 0.79 86000 0.79 up up correct
1323.HK Huasheng International Holding Limited 20191118 0 0.52 0.53 0.51 0.53 33232000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20191118 0 0.214 0.214 0.214 0.214 0 0.214
1327.HK Luxxu Group Limited 20191118 0 0.026 0.026 0.026 0.026 0 0.26
1328.HK Goldstream Investment Limited 20191118 0 0.104 0.104 0.104 0.104 0 0.104
1329.HK Beijing Capital Grand Limited 20191118 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191118 0 3.16 3.29 3.16 3.23 1223000 2.9117 up up correct
1332.HK Touyun Biotech Group Limited 20191118 0 0.26 0.26 0.26 0.26 103125 0.26
1333.HK China Zhongwang Holdings Limited 20191118 0 3.04 3.06 2.97 3.04 1544800 3.04
1336.HK New China Life Insurance Company Ltd 20191118 0 31.65 31.65 31.15 31.35 6231808 27.9882 down up incorrect
1337.HK Razer Inc 20191118 0 1.44 1.47 1.43 1.45 4872806 1.45 up up correct
1338.HK BaWang International (Group) Holding Limited 20191118 0 0.093 0.093 0.087 0.092 1266000 0.092 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20191118 0 3.21 3.23 3.18 3.21 26281123 2.8065
1341.HK Hao Tian International Construction Investment Group Limited 20191118 0 0.25 0.25 0.25 0.25 0 0.25
1345.HK China Pioneer Pharma Holdings Limited 20191118 0 0.59 0.59 0.58 0.59 262000 0.4256
1346.HK Lever Style Corporation 20191118 0 0.61 0.72 0.61 0.7 9236000 0.6481 up up correct
1347.HK Hua Hong Semiconductor Limited 20191118 0 13.26 13.52 13.2 13.38 5649000 13.38 up down incorrect
1348.HK Quali 20191118 0 0.32 0.325 0.315 0.325 3338000 0.325 up up correct
1349.HK Shanghai Fudan 20191118 0 5.28 5.33 5.2 5.33 190000 5.1869 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191118 0 0.335 0.335 0.335 0.335 18000 0.335
1357.HK Meitu Inc 20191118 0 1.63 1.66 1.58 1.59 8769000 1.59 down up incorrect
1358.HK PW Medtech Group Limited 20191118 0 1.28 1.28 1.28 1.28 16000 1.28
1359.HK China Cinda Asset Management Co. Ltd 20191118 0 1.62 1.65 1.62 1.64 17395326 1.4029 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191118 0 0.131 0.132 0.122 0.124 172850000 0.124 down down correct
1360.HK NOVA Group Holdings Limited 20191118 0 1.77 1.79 1.7 1.7 1330000 1.6448 down down correct
1361.HK 361 Degrees International Limited 20191118 0 1.33 1.37 1.3 1.31 1344000 1.2926 down down correct
1362.HK SiS Mobile Holdings Limited 20191118 0 1.17 1.17 1.17 1.17 112000 1.17
1366.HK Jiangnan Group Limited 20191118 0 0.33 0.35 0.325 0.345 7239000 0.3395 up up correct
1368.HK Xtep International Holdings Limited 20191118 0 4.31 4.34 4.25 4.26 3116500 3.9574 down down correct
1371.HK China Ecotourism Group Limited 20191118 0 0.21 0.215 0.203 0.213 1302000 0.1754 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191118 0 2.92 3.1 2.59 2.59 203000 2.59 down down correct
1373.HK International Housewares Retail Company Limited 20191118 0 1.76 1.8 1.76 1.79 211000 1.5392 up up correct
1375.HK Central China Securities Co. Ltd 20191118 0 1.63 1.68 1.6 1.68 7469000 1.6099 up up correct
1378.HK China Hongqiao Group Limited 20191118 0 4.22 4.26 4.17 4.24 1662000 3.4062 up up correct
1380.HK China Kingstone Mining Holdings Limited 20191118 0 0.091 0.091 0.085 0.087 2820000 0.087 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191118 0 3.55 3.55 3.45 3.45 959000 3.2941 down down correct
1382.HK Pacific Textiles Holdings Limited 20191118 0 5.73 5.79 5.59 5.72 2399406 4.4842 down down correct
1383.HK Suncity Group Holdings Limited 20191118 0 1.77 1.79 1.76 1.76 1290000 1.76 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191118 0 5.53 5.6 5.32 5.34 314000 5.34 down up incorrect
1387.HK China Dili Group 20191118 0 2.35 2.47 2.25 2.45 912000 2.45 up up correct
1388.HK Embry Holdings Limited 20191118 0 1.45 1.45 1.45 1.45 6000 1.3601
1389.HK Major Holdings Limited 20191118 0 0.075 0.075 0.072 0.073 508000 0.073 down down correct
1395.HK ELL Environmental Holdings Limited 20191118 0 0.118 0.125 0.115 0.125 245000 0.1084 up down incorrect
1396.HK Guangdong 20191118 0 0.485 0.5 0.485 0.5 90000 0.5 up up correct
1397.HK Baguio Green Group Limited 20191118 0 0.38 0.38 0.38 0.38 0 0.3454
1398.HK Industrial and Commercial Bank of China Limited 20191118 0 5.67 5.74 5.63 5.72 172951011 5.0583 up up correct
1399.HK Veson Holdings Limited 20191118 0 0.33 0.355 0.32 0.335 1556000 0.335 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191118 0 30.05 30.55 29.7 30.5 1710161 27.6572 up up correct
1400.HK OL 20191118 0 0.077 0.078 0.077 0.078 45500 0.078 up down incorrect
1401.HK Sprocomm Intelligence Limited 20191118 0 0.465 0.485 0.45 0.46 4220000 0.46 down down correct
1402.HK i 20191118 0 0.345 0.345 0.345 0.345 0 0.3327
1410.HK Edvance International Holdings Limited 20191118 0 0.5 0.5 0.495 0.5 580000 0.4806
1415.HK Cowell e Holdings Inc 20191118 0 1.15 1.2 1.15 1.17 376000 0.8599 up up correct
1417.HK Riverine China Holdings Limited 20191118 0 2.13 2.13 2.13 2.13 1024000 2.1071
1418.HK Sinomax Group Limited 20191118 0 0.228 0.265 0.228 0.248 688000 0.248 up up correct
1419.HK Human Health Holdings Limited 20191118 0 1.2 1.21 1.2 1.21 74000 1.0765 up up correct
142.HK FIRST PACIFIC LTD 20191118 0 3.06 3.06 2.99 3.01 2206102 2.6309 down up incorrect
1420.HK Chuan Holdings Limited 20191118 0 0.117 0.138 0.117 0.125 172000 0.125 up up correct
1421.HK Kingbo Strike Limited 20191118 0 0.176 0.176 0.165 0.175 28075000 0.175 down down correct
1426.HK Spring Real Estate Investment Trust 20191118 0 3.28 3.29 3.25 3.26 123000 2.8091 down down correct
1427.HK China Tianbao Group Development Company Limited 20191118 0 2.5 2.5 2.48 2.5 1842000 2.4639
1428.HK OL 20191118 0 1.31 1.33 1.31 1.33 782000 1.33 up up correct
1430.HK Suchuang Gas Corporation Limited 20191118 0 2.05 2.05 2.05 2.05 0 1.9901
1431.HK YuanShengTai Dairy Farm Limited 20191118 0 0.295 0.295 0.28 0.285 3614000 0.285 down up incorrect
1432.HK China Shengmu Organic Milk Limited 20191118 0 0.285 0.285 0.265 0.28 992000 0.28 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191118 0 0.19 0.194 0.179 0.193 1430000 0.193 up up correct
1443.HK Fulum Group Holdings Limited 20191118 0 0.25 0.265 0.25 0.265 24000 0.265 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191118 0 0.39 0.39 0.39 0.39 4000 0.3648
1447.HK SFK Construction Holdings Limited 20191118 0 1.06 1.08 1.06 1.08 42000 0.8696 up up correct
1448.HK Fu Shou Yuan International Group Limited 20191118 0 6.92 7 6.89 6.95 1727000 6.7737 up up correct
1450.HK Century Sage Scientific Holdings Limited 20191118 0 0.127 0.127 0.127 0.127 0 0.127
1451.HK MS Group Holdings Limited 20191118 0 0.475 0.48 0.475 0.48 110000 0.48 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20191118 0 0.23 0.23 0.23 0.23 50000 0.23
1456.HK Guolian Securities Co. Ltd 20191118 0 2.1 2.16 2.03 2.1 178500 2.0176
1458.HK Zhou Hei Ya International Holdings Company Limited 20191118 0 3.9 3.9 3.7 3.84 1531000 3.723 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191118 0 1.03 1.03 0.98 1.03 58000 0.9411
1460.HK ICO Group Limited 20191118 0 0.05 0.052 0.049 0.052 17344000 0.52 up up correct
1461.HK LUZHENG FUTURES Company Limited 20191118 0 0.78 0.8 0.77 0.77 637000 0.7284 down down correct
1466.HK Affluent Partners Holdings Limited 20191118 0 0.091 0.093 0.08 0.08 19896000 0.8 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191118 0 0.247 0.255 0.24 0.246 3020000 0.246 down down correct
1469.HK Get Nice Financial Group Limited 20191118 0 0.78 0.78 0.78 0.78 102500 0.6505
1470.HK Prosper One International Holdings Company Limited 20191118 0 0.15 0.15 0.15 0.15 0 0.15
1475.HK Nissin Foods Company Limited 20191118 0 6.15 6.19 6.1 6.11 2932000 5.8642 down up incorrect
1476.HK Hengtai Securities Co. Ltd 20191118 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191118 0 11 11.06 10.86 10.96 2112000 10.8146 down down correct
1480.HK Yan Tat Group Holdings Limited 20191118 0 1.8 2.08 1.78 2.01 3696000 1.9434 up up correct
1481.HK Smart Globe Holdings Limited 20191118 0 0.093 0.095 0.089 0.095 2000000 0.0911 up up correct
1483.HK U Banquet Group Holding Limited 20191118 0 1.89 1.89 1.89 1.89 0 1.89
1486.HK C Cheng Holdings Limited 20191118 0 1.59 1.59 1.59 1.59 0 1.59
1488.HK Best Food Holding Company Limited 20191118 0 1.08 1.08 1.05 1.05 36000 1.05 down down correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20191118 0 14570 14570 14570 14570 12 14570
1495.HK Jiyi Holdings Limited 20191118 0 0.84 0.84 0.82 0.83 210000 0.83 down down correct
1496.HK AP Rentals Holdings Limited 20191118 0 0.195 0.195 0.195 0.195 0 0.195
1498.HK PuraPharm Corporation Limited 20191118 0 1.32 1.32 1.32 1.32 0 1.2467
1499.HK OKG Technology Holdings Limited 20191118 0 0.315 0.32 0.3 0.31 3200000 0.31 down up incorrect
1500.HK In Construction Holdings Limited 20191118 0 0.16 0.16 0.16 0.16 0 0.1437
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191118 0 27.05 31.75 27 31.6 2696600 31.1722 up up correct
1508.HK China Reinsurance (Group) Corporation 20191118 0 1.24 1.24 1.22 1.24 5398580 1.0954
1513.HK Livzon Pharmaceutical Group Inc 20191118 0 22.85 23.95 22.85 23.8 2058555 21.9739 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191118 0 4.63 4.71 4.61 4.61 1051500 4.438 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191118 0 2.8 2.8 2.8 2.8 0 2.8
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191118 0 0.064 0.07 0.063 0.07 504000 0.07 up up correct
1521.HK Frontage Holdings Corporation 20191118 0 4.86 4.87 4.58 4.77 5614040 4.77 down up incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191118 0 0.52 0.52 0.52 0.52 12000 0.468
1523.HK Plover Bay Technologies Limited 20191118 0 1.05 1.05 1.04 1.05 304000 0.914
1526.HK Rici Healthcare Holdings Limited 20191118 0 0.93 0.94 0.93 0.93 149000 0.9108
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191118 0 3.64 3.64 3.64 3.64 0 3.64
1528.HK Red Star Macalline Group Corporation Ltd 20191118 0 6.39 6.6 6.38 6.48 296400 5.5348 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191118 0 0.255 0.265 0.255 0.265 60000 0.265 up up correct
1530.HK 3SBio Inc 20191118 0 12.66 12.66 11.78 12.14 15843377 12.14 down down correct
1532.HK China Partytime Culture Holdings Limited 20191118 0 0.214 0.245 0.213 0.226 7329000 0.226 up down incorrect
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191118 0 6.09 6.09 6.09 6.09 5000 6.0082
1536.HK Yuk Wing Group Holdings Limited 20191118 0 0.255 0.26 0.25 0.26 380000 0.26 up up correct
1538.HK Zhong Ao Home Group Limited 20191118 0 0.66 0.66 0.66 0.66 0 0.6043
1539.HK Synergy Group Holdings International Limited 20191118 0 0.43 0.43 0.43 0.43 610000 0.43
1540.HK Left Field Printing Group Limited 20191118 0 0.59 0.59 0.59 0.59 0 0.4791
1543.HK Guangdong Join 20191118 0 1.49 1.51 1.49 1.51 4000 1.3897 up up correct
1545.HK Design Capital Limited 20191118 0 0.122 0.125 0.121 0.123 980000 0.1022 up up correct
1546.HK Thelloy Development Group Limited 20191118 0 0.415 0.415 0.415 0.415 0 0.4038
1547.HK IBI Group Holdings Limited 20191118 0 0.345 0.355 0.34 0.355 120000 0.2793 up up correct
1548.HK Genscript Biotech Corporation 20191118 0 18 18.24 17.74 18.18 2713926 18.18 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191118 0 0.105 0.106 0.1 0.104 152000 0.104 down up incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191118 0 3.6 3.6 3.6 3.6 7000 3.1371
1552.HK BHCC Holding Limited 20191118 0 0.205 0.205 0.205 0.205 15000 0.205
1555.HK MIE Holdings Corporation 20191118 0 0.14 0.14 0.137 0.138 174000 0.138 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20191118 0 0.243 0.243 0.227 0.237 285000 0.204 down down correct
1557.HK K. H. Group Holdings Limited 20191118 0 1.65 1.65 1.59 1.59 44000 1.59 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191118 0 46.5 46.55 42.6 43.55 5779800 21.0345 down down correct
1559.HK Kwan On Holdings Limited 20191118 0 0.42 0.42 0.42 0.42 0 0.42
1560.HK Star Group Company Limited 20191118 0 0.56 0.56 0.55 0.55 8000 0.5235 down up incorrect
1561.HK Pan Asia Data Holdings Inc 20191118 0 3.9 3.9 3.76 3.84 296000 3.84 down up incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20191118 0 1.28 1.35 1.28 1.33 879000 1.33 up up correct
1565.HK Virscend Education Company Limited 20191118 0 2.32 2.32 2.18 2.18 2547000 1.9656 down up incorrect
1566.HK CA Cultural Technology Group Limited 20191118 0 1.95 1.95 1.91 1.94 1196000 1.94 down down correct
1568.HK Sundart Holdings Limited 20191118 0 3.71 3.71 3.66 3.66 10000 3.4793 down up incorrect
1569.HK Minsheng Education Group Company Limited 20191118 0 1.4 1.43 1.38 1.4 10240000 1.3512
1570.HK Weiye Holdings Limited 20191118 0 4.85 4.85 4.85 4.85 0 4.85
1571.HK Xin Point Holdings Limited 20191118 0 1.68 1.68 1.67 1.68 102000 1.4637
1572.HK China Art Financial Holdings Limited 20191118 0 0.28 0.28 0.249 0.25 10784000 0.25 down down correct
1575.HK Morris Home Holdings Limited 20191118 0 0.16 0.164 0.158 0.164 1538000 0.1517 up up correct
1576.HK Qilu Expressway Company Limited 20191118 0 1.89 1.89 1.85 1.87 160000 1.5215 down down correct
1577.HK Quanzhou Huixin Micro 20191118 0 1.39 1.39 1.39 1.39 0 1.2591
1578.HK Bank of Tianjin Co. Ltd 20191118 0 3.65 3.65 3.65 3.65 0 3.4403
1579.HK Yihai International Holding Ltd 20191118 0 50.4 51.6 48 51.25 2253463 50.8393 up up correct
1580.HK Da Sen Holdings Group Limited 20191118 0 0.64 0.68 0.62 0.62 1900000 0.62 down down correct
1581.HK Progressive Path Group Holdings Limited 20191118 0 0.141 0.141 0.141 0.141 0 0.141
1582.HK CR Construction Group Holdings Limited 20191118 0 0.71 0.73 0.66 0.69 1222500 0.5438 down up incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191118 0 2.43 2.43 2.43 2.43 0 2.43
1585.HK Yadea Group Holdings Ltd 20191118 0 1.9 1.91 1.87 1.89 8286024 1.8529 down down correct
1586.HK China Leon Inspection Holding Limited 20191118 0 1.29 1.29 1.29 1.29 4000 1.0944
1587.HK Shineroad International Holdings Limited 20191118 0 0.485 0.495 0.485 0.495 300000 0.4764 up up correct
1588.HK Chanjet Information Technology Company Limited 20191118 0 7.99 8 7.92 8 5600 5.0633 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20191118 0 3.04 3.05 3.01 3.05 1835000 3.05 up up correct
1591.HK Shun Wo Group Holdings Limited 20191118 0 0.041 0.041 0.041 0.041 560000 0.041
1592.HK Anchorstone Holdings Limited 20191118 0 0.275 0.275 0.27 0.27 2650000 0.27 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191118 0 4.01 4.03 3.94 4.01 273000 3.9398
1598.HK China 21st Century Education Group Limited 20191118 0 0.79 0.82 0.78 0.82 4182000 0.7701 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191118 0 2.3 2.35 2.3 2.32 95000 1.9855 up down incorrect
1600.HK China Tian Lun Gas Holdings Limited 20191118 0 6.8 6.99 6.8 6.97 742000 6.1295 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191118 0 1.39 1.4 1.39 1.39 42000 1.1463
1608.HK VPower Group International Holdings Limited 20191118 0 2.42 2.45 2.41 2.43 834000 2.3504 up up correct
1609.HK Chong Kin Group Holdings Limited 20191118 0 3.5 3.5 3.5 3.5 6000 3.5
1610.HK COFCO Joycome Foods Limited 20191118 0 2.65 2.68 2.59 2.63 12819000 2.1781 down up incorrect
1611.HK Huobi Technology Holdings Limited 20191118 0 6.28 6.49 5.74 5.86 1382000 5.86 down down correct
1612.HK Vincent Medical Holdings Limited 20191118 0 0.6 0.6 0.6 0.6 52000 0.5531
1613.HK Synertone Communication Corporation 20191118 0 0.08 0.082 0.076 0.08 2784000 0.4
1615.HK AB Builders Group Limited 20191118 0 0.31 0.325 0.31 0.31 320000 0.31
1616.HK Starrise Media Holdings Limited 20191118 0 1.24 1.24 1.2 1.2 804000 1.2 down up incorrect
1617.HK Nanfang Communication Holdings Limited 20191118 0 4.4 4.4 4.4 4.4 0 4.3258
1618.HK Metallurgical Corporation of China Ltd 20191118 0 1.63 1.65 1.62 1.64 1951000 1.4849 up up correct
1620.HK Cteh Inc 20191118 0 0.14 0.14 0.14 0.14 20000 0.1359
1621.HK Vico International Holdings Limited 20191118 0 0.135 0.135 0.12 0.132 208000 0.132 down down correct
1622.HK Redco Properties Group Limited 20191118 0 4.72 4.89 4.7 4.89 3590670 4.7298 up up correct
1623.HK Hilong Holding Limited 20191118 0 0.82 0.84 0.79 0.79 3599000 0.7263 down down correct
1626.HK OL 20191118 0 1.49 1.49 1.49 1.49 0 1.49
1627.HK Able Engineering Holdings Limited 20191118 0 0.45 0.45 0.45 0.45 8000 0.4212
1628.HK Yuzhou Group Holdings Company Limited 20191118 0 3.47 3.55 3.45 3.55 7445306 2.894 up up correct
1629.HK Champion Alliance International Holdings Limited 20191118 0 5.5 5.77 5.5 5.77 12000 5.77 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191118 0 1.74 1.79 1.73 1.78 610000 1.6201 up up correct
1630.HK Kin Shing Holdings Limited 20191118 0 0.096 0.097 0.096 0.097 72000 0.097 up up correct
1631.HK REF Holdings Limited 20191118 0 0.59 0.63 0.58 0.59 265000 0.2959
1632.HK Minshang Creative Technology Holdings Limited 20191118 0 0.56 0.56 0.485 0.5 112000 0.5 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191118 0 0.215 0.215 0.215 0.215 0 0.215
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191118 0 2.43 2.48 2.43 2.43 20000 2.2902
1636.HK China Metal Resources Utilization Limited 20191118 0 3.05 3.11 3.03 3.05 300000 3.05
1637.HK SH Group (Holdings) Limited 20191118 0 0.41 0.41 0.39 0.405 136000 0.3563 down down correct
1638.HK Kaisa Group Holdings Ltd 20191118 0 3.29 3.34 3.25 3.29 5969000 2.8325
1639.HK AKM Industrial Company Limited 20191118 0 1.17 1.18 1.17 1.18 20000 1.1495 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191118 0 1 1.06 0.94 1.03 3036000 1.03 up up correct
1647.HK Grandshores Technology Group Limited 20191118 0 0.72 0.72 0.67 0.7 11200000 0.7 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191118 0 7.3 7.32 7.27 7.31 64000 6.4412 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191118 0 5.49 5.5 4.8 4.85 232000 4.8186 down up incorrect
1653.HK MOS House Group Limited 20191118 0 0.085 0.085 0.069 0.07 5780000 0.7 down down correct
1655.HK Okura Holdings Limited 20191118 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191118 0 1.23 1.23 1.23 1.23 10000 1.1632
1657.HK SG Group Holdings Limited 20191118 0 5.94 6.34 5.94 6.3 15000 6.3 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20191118 0 5.2 5.23 5.05 5.15 36933000 4.6721 down up incorrect
1660.HK Zhaobangji Properties Holdings Limited 20191118 0 1.59 1.59 1.55 1.58 232000 1.58 down down correct
1661.HK Wisdom Sports Group 20191118 0 0.19 0.199 0.188 0.19 134000 0.19
1662.HK Yee Hop Holdings Limited 20191118 0 1.85 1.85 1.83 1.83 260000 1.83 down down correct
1663.HK Sino Harbour Holdings Group Limited 20191118 0 0.167 0.167 0.167 0.167 2000 0.1433
1665.HK Pentamaster International Limited 20191118 0 2.09 2.14 2.08 2.12 1660000 1.3625 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191118 0 7.46 7.51 7.22 7.39 1478968 6.9845 down down correct
1667.HK Milestone Builder Holdings Limited 20191118 0 0.169 0.169 0.169 0.169 0 0.169
1668.HK China South City Holdings Limited 20191118 0 0.91 0.92 0.9 0.92 5278133 0.8444 up down incorrect
1669.HK Global International Credit Group Limited 20191118 0 0.64 0.64 0.63 0.63 54000 0.5537 down down correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191118 0 1.19 1.2 1.16 1.18 226000 1.0612 down down correct
1672.HK Ascletis Pharma Inc 20191118 0 4.58 4.63 4.24 4.27 6798000 4.27 down down correct
1673.HK Huazhang Technology Holding Limited 20191118 0 3.18 3.23 3.05 3.23 82000 3.23 up up correct
1675.HK Asiainfo Technologies Limited 20191118 0 8.37 8.52 8.37 8.51 141300 8.0671 up up correct
1676.HK China Shenghai Group Limited 20191118 0 0.124 0.126 0.124 0.126 172000 1.26 up up correct
1679.HK Risecomm Group Holdings Limited 20191118 0 0.98 1.15 0.98 1.09 7357500 1.09 up up correct
1680.HK OL 20191118 0 0.9 0.91 0.88 0.91 2643000 0.91 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191118 0 4.7 4.73 4.7 4.71 220000 4.0846 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191118 0 0.3 0.3 0.3 0.3 0 0.3
1683.HK Hope Life International Holdings Limited 20191118 0 1.16 1.16 1.16 1.16 0 1.16
1685.HK Boer Power Holdings Limited 20191118 0 0.32 0.32 0.32 0.32 0 0.32
1686.HK SUNeVision Holdings Ltd 20191118 0 5.11 5.32 5.11 5.32 1502000 5.0454 up down incorrect
1689.HK Huaxi Holdings Company Limited 20191118 0 2.1 2.15 2.07 2.1 440000 1.914
1690.HK Lap Kei Engineering (Holdings) Limited 20191118 0 0.089 0.093 0.089 0.09 358000 0.09 up up correct
1692.HK Town Ray Holdings Limited 20191118 0 0.71 0.71 0.68 0.7 3254000 0.4889 down down correct
1695.HK S&P International Holding Limited 20191118 0 0.122 0.122 0.118 0.12 290000 0.12 down up incorrect
1696.HK Sisram Medical Ltd 20191118 0 4.25 4.28 4.25 4.26 14800 4.0657 up up correct
1697.HK Shandong International Trust Co. Ltd 20191118 0 0.86 0.9 0.86 0.88 84600 0.8074 up up correct
1701.HK Tu Yi Holding Company Limited 20191118 0 0.495 0.53 0.495 0.51 7756000 0.51 up up correct
1702.HK Dongguang Chemical Limited 20191118 0 1.6 1.6 1.6 1.6 0 1.5048
1703.HK Palace Banquet Holdings Limited 20191118 0 0.305 0.31 0.305 0.31 500000 0.31 up up correct
1705.HK B & S International Holdings Ltd 20191118 0 0.6 0.63 0.6 0.62 360000 0.6056 up up correct
1706.HK Shuang Yun Holdings Limited 20191118 0 0.145 0.168 0.142 0.153 4895000 0.153 up down incorrect
1707.HK Geotech Holdings Ltd 20191118 0 0.36 0.36 0.36 0.36 136000 0.36
1708.HK Nanjing Sample Technology Company Limited 20191118 0 5.9 5.9 5.9 5.9 1500 5.9
1709.HK DL Holdings Group Limited 20191118 0 0.48 0.52 0.48 0.5 17252000 0.4893 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191118 0 1.22 1.24 1.19 1.2 274000 1.2 down up incorrect
1710.HK Trio Industrial Electronics Group Limited 20191118 0 0.285 0.285 0.285 0.285 0 0.2475
1711.HK Ulferts International Limited 20191118 0 0.174 0.174 0.167 0.168 260000 0.1649 down up incorrect
1712.HK Dragon Mining Limited 20191118 0 1.9 1.9 1.9 1.9 0 1.9
1713.HK Sichuan Energy Investment Development Co. Ltd 20191118 0 1.63 1.65 1.61 1.65 1938000 1.4302 up up correct
1715.HK Miji International Holdings Limited 20191118 0 0.265 0.265 0.265 0.265 100000 0.265
1716.HK Most Kwai Chung Limited 20191118 0 0.88 0.88 0.85 0.85 6000 0.7704 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20191118 0 9.85 10.12 9.69 9.95 4149000 9.5907 up up correct
1718.HK Wan Kei Group Holdings Limited 20191118 0 0.63 0.65 0.62 0.65 3920000 0.65 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191118 0 0.8 0.8 0.8 0.8 0 0.8
1720.HK Putian Communication Group Limited 20191118 0 1.75 1.76 1.65 1.76 60000 1.76 up up correct
1722.HK Kin Pang Holdings Limited 20191118 0 0.213 0.213 0.213 0.213 0 0.213
1723.HK HK Asia Holdings Limited 20191118 0 4.78 4.8 4.78 4.78 34000 4.6472
1725.HK Hong Kong Aerospace Technology Group Limited 20191118 0 1.28 1.3 1.28 1.3 160000 1.3 up up correct
1726.HK HKE Holdings Limited 20191118 0 0.445 0.445 0.445 0.445 10000 0.445
1727.HK Hebei Construction Group Corporation Limited 20191118 0 5.58 5.88 5.58 5.7 4061500 5.2587 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191118 0 2.2 2.22 2.17 2.22 9889500 2.22 up up correct
1729.HK Time Interconnect Technology Limited 20191118 0 0.46 0.46 0.455 0.46 128000 0.3922
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191118 0 4.22 4.3 4.22 4.28 939405 3.8076 up up correct
1730.HK LHN Limited 20191118 0 0.63 0.63 0.63 0.63 0 0.5398
1731.HK Prosperous Industrial (Holdings) Limited 20191118 0 0.63 0.67 0.4 0.43 167864000 0.4074 down down correct
1732.HK Xiangxing International Holding Limited 20191118 0 0.275 0.28 0.265 0.28 1720000 0.28 up down incorrect
1733.HK OL 20191118 0 0.36 0.36 0.345 0.36 1052500 0.36
1735.HK Central Holding Group Co. Ltd 20191118 0 6.65 7 6.46 6.8 1688000 1.7 up up correct
1736.HK China Parenting Network Holdings Limited 20191118 0 0.243 0.243 0.243 0.243 0 0.243
1737.HK A & S Group (Holdings) Limited 20191118 0 0.115 0.115 0.107 0.107 110000 0.0903 down down correct
1738.HK Feishang Anthracite Resources Limited 20191118 0 1.11 1.11 1.1 1.1 10000 1.1 down down correct
1739.HK Qeeka Home (Cayman) Inc 20191118 0 2.28 2.28 2.12 2.2 678000 2.1817 down up incorrect
1741.HK Ri Ying Holdings Limited 20191118 0 1.8 1.8 1.8 1.8 0 1.8
1742.HK HPC Holdings Limited 20191118 0 0.15 0.15 0.15 0.15 20000 0.15
1746.HK Man Shun Group (Holdings) Limited 20191118 0 0.43 0.43 0.415 0.425 516000 0.425 down up incorrect
1747.HK Home Control International Limited 20191118 0 0.78 0.79 0.7 0.71 4034000 0.6638 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191118 0 1.45 1.45 1.45 1.45 0 1.45
1749.HK Shanshan Brand Management Co. Ltd 20191118 0 0.87 0.87 0.87 0.87 1000 0.87
1750.HK REM Group (Holdings) Limited 20191118 0 0.125 0.131 0.125 0.125 610000 0.125
1751.HK Kingland Group Holdings Limited 20191118 0 0.172 0.172 0.155 0.161 160000 0.161 down up incorrect
1752.HK Top Education Group Ltd 20191118 0 0.3 0.3 0.29 0.295 710000 0.288 down down correct
1753.HK Duiba Group Limited 20191118 0 4.51 4.68 4.51 4.68 968800 4.68 up up correct
1755.HK S 20191118 0 10.7 11.6 10.7 11.6 5815000 11.3319 up up correct
1757.HK Affluent Foundation Holdings Limited 20191118 0 0.209 0.218 0.18 0.192 2350000 0.192 down down correct
1758.HK Bojun Education Company Limited 20191118 0 0.54 0.54 0.54 0.54 20000 0.54
1759.HK Sino Gas Holdings Group Limited 20191118 0 3.3 3.3 3.3 3.3 0 3.3
1760.HK Intron Technology Holdings Limited 20191118 0 3.1 3.1 3.1 3.1 0 3.0286
1761.HK BabyTree Group 20191118 0 1.96 1.96 1.8 1.88 552500 1.88 down up incorrect
1762.HK Wanka Online Inc 20191118 0 1.9 1.94 1.87 1.9 1610000 1.9
1763.HK China Isotope & Radiation Corporation 20191118 0 20.1 20.5 20.1 20.35 26600 20.0672 up up correct
1765.HK Hope Education Group Co. Ltd 20191118 0 1.25 1.29 1.24 1.28 4414000 1.2637 up up correct
1766.HK CRRC Corporation Limited 20191118 0 5.12 5.12 5.05 5.09 9083953 4.565 down down correct
1767.HK TS Wonders Holding Limited 20191118 0 0.5 0.54 0.5 0.53 370000 0.53 up down incorrect
1769.HK Scholar Education Group 20191118 0 10.1 10.5 9.98 10.16 2089030 8.8461 up up correct
1771.HK Sunfonda Group Holdings Limited 20191118 0 0.95 1.05 0.91 0.92 75000 0.8352 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20191118 0 15 15.8 14.06 15.46 533800 15.2648 up up correct
1773.HK Tianli Education International Holdings Limited 20191118 0 3.1 3.12 3.03 3.06 2881000 2.9373 down down correct
1775.HK BExcellent Group Holdings Limited 20191118 0 0.57 0.57 0.54 0.54 44000 0.5112 down down correct
1776.HK GF Securities Co. Ltd 20191118 0 8.27 8.44 8.26 8.4 2359200 7.6447 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191118 0 1.27 1.31 1.27 1.31 1330500 1.1731 up up correct
1778.HK Colour Life Services Group Co. Limited 20191118 0 4.49 4.6 4.46 4.56 2605910 4.2983 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191118 0 1.79 1.84 1.78 1.82 6674000 1.82 up up correct
1780.HK B & D Strategic Holdings Limited 20191118 0 0.62 0.64 0.6 0.6 332500 0.5488 down down correct
1783.HK Golden Ponder Holdings Limited 20191118 0 0.18 0.194 0.18 0.19 1240000 0.1771 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191118 0 2.26 2.29 2.26 2.27 13000 1.9868 up up correct
1786.HK CRCC High 20191118 0 1.26 1.26 1.26 1.26 0 1.2137
1787.HK Shandong Gold Mining Co. Ltd 20191118 0 16.04 16.04 15.56 15.6 2577600 11.0228 down down correct
1788.HK Guotai Junan International Holdings Limited 20191118 0 1.25 1.27 1.24 1.26 5534000 1.115 up up correct
1789.HK AK Medical Holdings Limited 20191118 0 9.44 9.89 9.22 9.7 6057785 9.6355 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191118 0 18.2 18.24 17.76 17.96 675155 17.1771 down down correct
1790.HK TIL Enviro Limited 20191118 0 0.495 0.495 0.495 0.495 0 0.495
1793.HK Wecon Holdings Limited 20191118 0 0.255 0.26 0.25 0.255 412000 0.2173
1796.HK Yield Go Holdings Ltd 20191118 0 0.65 0.65 0.62 0.65 130000 0.65
1797.HK Koolearn Technology Holding Limited 20191118 0 20.2 23.35 20.05 21.9 13215001 21.9 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191118 0 0.8 0.81 0.79 0.8 2295000 0.7635
1799.HK Xinte Energy Co. Ltd 20191118 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191118 0 5.94 6.02 5.9 6 12697031 5.3734 up down incorrect
1801.HK Innovent Biologics Inc 20191118 0 24.9 25.25 24.65 25.2 8837899 25.2 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191118 0 0.315 0.325 0.315 0.32 3335000 0.32 up up correct
1806.HK Huifu Payment Limited 20191118 0 6.6 6.64 6.54 6.58 197642 6.58 down down correct
1808.HK Enterprise Development Holdings Limited 20191118 0 0.29 0.29 0.29 0.29 0 0.2641
1809.HK Prinx Chengshan Holdings Limited 20191118 0 8.98 9.18 8.96 9.18 416500 8.7243 up up correct
1810.HK Xiaomi Corporation 20191118 0 8.54 8.56 8.41 8.47 68443946 8.47 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191118 0 1.11 1.21 1.1 1.13 5068000 1.0698 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20191118 0 3.17 3.23 3.15 3.18 474250 2.8719 up up correct
1813.HK KWG Group Holdings Limited 20191118 0 8.14 8.51 8.13 8.41 5907688 6.8066 up up correct
1815.HK CSMall Group Limited 20191118 0 0.71 0.71 0.69 0.71 253133 0.71
1816.HK CGN Power Co. Ltd 20191118 0 1.98 2.02 1.96 2.01 28368349 1.8174 up up correct
1817.HK Mulsanne Group Holding Limited 20191118 0 7.67 7.99 7.65 7.9 677500 7.9 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191118 0 8.32 8.32 8.13 8.15 5292416 8.0495 down up incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20191118 0 0.365 0.375 0.365 0.37 7440000 0.3213 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191118 0 4.51 4.51 4.4 4.51 11000 3.9941
1821.HK ESR Cayman Limited 20191118 0 16.8 16.8 16.68 16.8 1074800 16.8
1822.HK China Wood International Holding Co. Limited 20191118 0 0.016 0.016 0.015 0.015 2340000 0.3 down up incorrect
1823.HK Huayu Expressway Group Limited 20191118 0 0.99 1.01 0.99 1.01 36000 0.9746 up up correct
1825.HK Sterling Group Holdings Limited 20191118 0 0.146 0.168 0.145 0.159 1940000 0.636 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191118 0 1.05 1.05 1.03 1.05 2490000 1.05
1830.HK Perfect Medical Health Management Limited 20191118 0 3.17 3.35 3.17 3.32 2198252 2.9873 up up correct
1831.HK ShiFang Holding Limited 20191118 0 0.175 0.175 0.175 0.175 0 0.175
1832.HK S.A.I. Leisure Group Company Limited 20191118 0 2.04 2.04 2 2 61000 1.9497 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20191118 0 57.25 58.65 56.5 57.65 5033113 57.65 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191118 0 4.95 4.95 4.95 4.95 1200 4.95
1836.HK Stella International Holdings Limited 20191118 0 13.56 14.1 13.56 14.06 630500 12.9966 up up correct
1837.HK Natural Food International Holding Limited 20191118 0 1.65 1.7 1.63 1.68 1300000 1.6189 up down incorrect
1839.HK CIMC Vehicles (Group) Co. Ltd 20191118 0 5.32 5.34 5.26 5.34 287500 4.6194 up down incorrect
1841.HK A.Plus Group Holdings Limited 20191118 0 0.48 0.48 0.48 0.48 0 0.3494
1842.HK Grown Up Group Investment Holdings Limited 20191118 0 0.445 0.46 0.445 0.46 408000 0.46 up down incorrect
1843.HK Snack Empire Holdings Limited 20191118 0 0.36 0.36 0.35 0.35 3658000 0.35 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191118 0 0.66 0.67 0.65 0.65 366000 0.65 down up incorrect
1846.HK EuroEyes International Eye Clinic Limited 20191118 0 9.47 9.79 9.37 9.42 427000 9.3934 down down correct
1847.HK YCIH Green High 20191118 0 2.78 2.84 2.78 2.79 1023000 2.1901 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191118 0 8 8.01 7.97 7.99 655500 6.8534 down down correct
1849.HK AM Group Holdings Limited 20191118 0 0.265 0.28 0.26 0.265 510000 0.265
185.HK ZENSUN ENTERPRISES LTD 20191118 0 0.34 0.35 0.34 0.35 880000 0.3291 up down incorrect
1850.HK WINDMILL Group Limited 20191118 0 0.29 0.29 0.29 0.29 0 0.29
1851.HK China Gingko Education Group Company Limited 20191118 0 1.88 1.88 1.84 1.85 52000 1.85 down down correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191118 0 2.11 2.16 2 2.15 492500 1.8565 up down incorrect
1856.HK Ernest Borel Holdings Limited 20191118 0 1.74 1.76 1.74 1.76 110000 1.76 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191118 0 50.55 54.25 50.15 54 336200 21.5232 up up correct
1860.HK Mobvista Inc 20191118 0 3.58 3.71 3.49 3.69 568000 3.69 up up correct
1861.HK Precious Dragon Technology Holdings Limited 20191118 0 1.33 1.33 1.28 1.28 36000 1.2344 down down correct
1862.HK Jingrui Holdings Limited 20191118 0 2.42 2.53 2.42 2.48 2080000 1.956 up up correct
1865.HK Trendzon Holdings Group Limited 20191118 0 1.05 1.05 1.02 1.05 6284000 1.05
1866.HK OL 20191118 0 1.98 2.01 1.98 1.99 188000 1.99 up up correct
1867.HK LKS Holding Group Limited 20191118 0 0.186 0.186 0.186 0.186 0 0.186
1868.HK Neo 20191118 0 0.53 0.55 0.53 0.55 1426000 0.55 up up correct
1869.HK Li Bao Ge Group Limited 20191118 0 0.255 0.255 0.255 0.255 590000 0.255
1870.HK Acme International Holdings Limited 20191118 0 1.52 2.35 1.52 2.05 17052500 1.9828 up up correct
1871.HK China Oriented International Holdings Limited 20191118 0 0.48 0.485 0.47 0.47 1268000 0.47 down down correct
1872.HK Guan Chao Holdings Limited 20191118 0 0.32 0.325 0.275 0.285 31740000 0.285 down up incorrect
1873.HK Viva Biotech Holdings 20191118 0 4.6 4.6 4.46 4.52 1378300 4.4975 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191118 0 4.65 5.15 4.5 4.85 1510400 4.85 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20191118 0 29.7 30.1 29.25 29.35 9025610 28.8514 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191118 0 27.3 27.3 26.15 26.5 154800 26.5 down down correct
1878.HK SouthGobi Resources Ltd 20191118 0 0.85 0.85 0.85 0.85 100000 0.85
1881.HK Regal Real Estate Investment Trust 20191118 0 1.87 1.9 1.86 1.89 838000 1.6079 up down incorrect
1882.HK Haitian International Holdings Limited 20191118 0 17.5 17.72 17.32 17.48 1019084 16.6738 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20191118 0 2.88 2.88 2.82 2.86 2608794 2.4547 down down correct
1884.HK eprint Group Limited 20191118 0 0.31 0.31 0.31 0.31 0 0.3016
1888.HK Kingboard Laminates Holdings Limited 20191118 0 8 8.22 7.9 8.21 4858600 7.5091 up up correct
189.HK DONGYUE GROUP LTD 20191118 0 3.83 3.9 3.83 3.89 1660000 3.5468 up down incorrect
1890.HK China Kepei Education Group Limited 20191118 0 3.64 3.78 3.59 3.77 1422000 3.6308 up up correct
1891.HK Heng Hup Holdings Limited 20191118 0 0.178 0.186 0.178 0.183 200000 0.177 up up correct
1896.HK Maoyan Entertainment 20191118 0 11.12 11.12 10.62 10.8 160200 10.8 down down correct
1897.HK Million Hope Industries Holdings Limited 20191118 0 0.67 0.67 0.67 0.67 0 0.5882
1898.HK China Coal Energy Company Limited 20191118 0 3.04 3.06 2.98 3.02 2271000 2.7142 down down correct
1899.HK Xingda International Holdings Limited 20191118 0 2.15 2.15 2.09 2.12 441000 1.6636 down down correct
190.HK HKC (HOLDINGS) LTD 20191118 0 2.93 2.94 2.91 2.93 1193370 2.5699
1900.HK China ITS (Holdings) Co. Ltd 20191118 0 0.193 0.193 0.181 0.191 24235 0.191 down up incorrect
1901.HK Feiyang International Holdings Group Limited 20191118 0 0.89 0.96 0.89 0.93 460000 0.93 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191118 0 2.47 2.69 2.47 2.65 1282000 2.5995 up down incorrect
1903.HK JBB Builders International Limited 20191118 0 1.14 1.14 1.14 1.14 0 1.1202
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191118 0 1.65 1.65 1.58 1.61 3189572 1.4024 down down correct
1906.HK Bonny International Holding Limited 20191118 0 0.82 0.85 0.76 0.85 3450000 0.85 up up correct
1907.HK China Risun Group Limited 20191118 0 2.56 2.64 2.53 2.62 2199000 2.4175 up up correct
1908.HK C&D International Investment Group Limited 20191118 0 7.9 8.01 7.9 7.99 535000 6.4794 up down incorrect
1909.HK Fire Rock Holdings Limited 20191118 0 4.79 4.79 4.79 4.79 0 0.3884
1910.HK Samsonite International S.A 20191118 0 15.7 16.34 15.62 16.22 4229735 16.22 up up correct
1911.HK China Renaissance Holdings Limited 20191118 0 14 15.1 14 14.96 87400 14.4606 up up correct
1912.HK Contel Technology Company Limited 20191118 0 1.27 1.29 1.24 1.24 470000 0.62 down down correct
1913.HK Prada S.p.A 20191118 0 26.8 27.85 26.75 27.7 1149400 27.5267 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191118 0 3.8 3.8 3.8 3.8 8000 3.7583
1916.HK Jiangxi Bank Co. Ltd 20191118 0 4.72 4.72 4.54 4.59 10000 4.4311 down down correct
1917.HK Doumob 20191118 0 0.234 0.234 0.227 0.23 260000 0.23 down down correct
1918.HK Sunac China Holdings Limited 20191118 0 35.8 36.8 35.65 36.35 8292776 29.899 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191118 0 2.92 2.98 2.92 2.98 3816000 2.2923 up up correct
1920.HK Hands Form Holdings Limited 20191118 0 0.175 0.175 0.173 0.174 110000 0.174 down down correct
1921.HK Dalipal Holdings Limited 20191118 0 1.51 1.54 1.47 1.5 2616000 1.3696 down down correct
1922.HK Yincheng Life Service CO. Ltd 20191118 0 2.1 2.16 2.06 2.11 2916000 2.0355 up up correct
1928.HK Sands China Ltd 20191118 0 38.1 38.5 37.85 38.45 13440200 37.4483 up down incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191118 0 6.7 6.79 6.66 6.73 1181000 6.222 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191118 0 1.44 1.45 1.41 1.41 3844000 1.3817 down up incorrect
1931.HK IVD Medical Holding Limited 20191118 0 3.04 3.16 3.04 3.05 1583000 2.9157 up up correct
1932.HK CPM Group Limited 20191118 0 0.42 0.455 0.42 0.455 84000 0.4254 up up correct
1933.HK OneForce Holdings Limited 20191118 0 0.53 0.57 0.51 0.54 76000 0.54 up up correct
1935.HK JH Educational Technology INC 20191118 0 1.59 1.59 1.56 1.57 600000 1.504 down up incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191118 0 0.31 0.31 0.3 0.31 200000 0.31
1939.HK Tokyo Chuo Auction Holdings Limited 20191118 0 0.65 0.67 0.63 0.63 154000 0.6086 down down correct
1943.HK Silver Tide Holdings Limited 20191118 0 0.395 0.42 0.38 0.38 495000 0.38 down down correct
1949.HK Platt Nera International Limited 20191118 0 0.58 0.61 0.58 0.61 484000 0.61 up down incorrect
1951.HK Jinxin Fertility Group Limited 20191118 0 13.72 14.38 13.58 14.22 8490723 14.1425 up down incorrect
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191118 0 0.79 0.8 0.79 0.8 212000 0.7562 up down incorrect
1958.HK BAIC Motor Corporation Limited 20191118 0 4.76 4.79 4.65 4.78 3511000 4.3967 up down incorrect
1959.HK Centenary United Holdings Limited 20191118 0 0.5 0.52 0.5 0.51 642000 0.4863 up up correct
196.HK HONGHUA GROUP LTD 20191118 0 0.44 0.45 0.435 0.445 2704000 0.445 up up correct
1960.HK TBK & Sons Holdings Limited 20191118 0 0.192 0.21 0.189 0.205 8745000 0.205 up up correct
1962.HK Evergreen Products Group Limited 20191118 0 1.46 1.47 1.44 1.45 372000 1.3911 down up incorrect
1963.HK Bank of Chongqing Co. Ltd 20191118 0 4.62 4.65 4.59 4.62 653000 3.9736
1966.HK China SCE Group Holdings Limited 20191118 0 3.56 3.7 3.56 3.66 8520000 3.0971 up up correct
1968.HK Hingtex Holdings Limited 20191118 0 0.285 0.285 0.28 0.28 176000 0.2673 down down correct
1970.HK IMAX China Holding Inc 20191118 0 16.36 16.52 16.3 16.3 195800 15.3908 down up incorrect
1972.HK Swire Properties Limited 20191118 0 23 23.8 22.85 23.25 3575434 21.4004 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191118 0 0.445 0.445 0.445 0.445 0 0.3559
1977.HK Analogue Holdings Limited 20191118 0 1 1.03 1 1.03 558000 0.8802 up down incorrect
1978.HK LH Group Limited 20191118 0 0.475 0.475 0.46 0.47 368000 0.4093 down down correct
1979.HK Ten Pao Group Holdings Limited 20191118 0 0.91 0.91 0.91 0.91 0 0.8083
1980.HK Tian Ge Interactive Holdings Limited 20191118 0 1.74 1.85 1.69 1.78 582025 1.78 up up correct
1982.HK Nameson Holdings Limited 20191118 0 0.61 0.61 0.6 0.6 404000 0.4692 down down correct
1983.HK Luzhou Bank Co. Ltd 20191118 0 3 3 3 3 0 2.3841
1985.HK Microware Group Limited 20191118 0 0.8 0.82 0.8 0.82 92000 0.6 up up correct
1986.HK Tsaker Chemical Group Limited 20191118 0 1.5 1.58 1.39 1.39 4392000 1.142 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20191118 0 0.48 0.53 0.48 0.51 7844000 0.51 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20191118 0 5.54 5.57 5.49 5.55 12863092 4.7713 up up correct
1989.HK Pine Care Group Limited 20191118 0 0.62 0.62 0.61 0.62 64000 0.6099
1990.HK Xinghua Port Holdings Ltd 20191118 0 7.76 7.88 7.73 7.85 21363288 7.8241 up up correct
1991.HK Ta Yang Group Holdings Limited 20191118 0 0.3 0.31 0.295 0.295 56000 0.2753 down down correct
1992.HK Fosun Tourism Group 20191118 0 9.8 10 9.8 10 21000 9.9722 up down incorrect
1993.HK Asiaray Media Group Limited 20191118 0 4.7 4.7 4.7 4.7 0 4.7
1995.HK CIFI Ever Sunshine Services Group Limited 20191118 0 4.89 5.16 4.88 5.1 14688000 5.0581 up down incorrect
1996.HK Redsun Properties Group Limited 20191118 0 2.5 2.5 2.43 2.49 1963000 2.2375 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191118 0 42.05 43.7 41.95 43.15 3026907 39.5007 up up correct
1999.HK Man Wah Holdings Limited 20191118 0 5.29 5.76 5.29 5.68 22241200 5.3883 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191118 0 19.92 20.25 19.76 19.92 1581000 19.8849
2000.HK SIM Technology Group Limited 20191118 0 0.275 0.275 0.27 0.275 76000 0.275
2001.HK China New Higher Education Group Limited 20191118 0 2.76 2.79 2.73 2.73 1641000 2.6557 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191118 0 1.19 1.2 1.18 1.19 485500 1.19
2003.HK VCREDIT Holdings Limited 20191118 0 6.09 6.12 5.98 6.01 440200 5.7493 down down correct
2005.HK SSY Group Limited 20191118 0 6.49 6.69 6.45 6.52 2256000 6.242 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191118 0 1.21 1.29 1.21 1.28 16868000 1.2129 up up correct
2007.HK Country Garden Holdings Company Limited 20191118 0 10.76 11 10.7 10.92 14842538 9.64 up down incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20191118 0 0.55 0.56 0.55 0.56 500000 0.56 up up correct
2009.HK BBMG Corporation 20191118 0 2.08 2.12 2.07 2.12 5144000 1.8692 up up correct
2012.HK Sunshine Oilsands Ltd 20191118 0 0.062 0.064 0.061 0.061 904000 3.05 down down correct
2013.HK Weimob Inc 20191118 0 3.62 3.63 3.53 3.6 3946717 3.6 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191118 0 4.46 4.46 4.46 4.46 0 3.7705
2017.HK Chanhigh Holdings Limited 20191118 0 0.355 0.355 0.355 0.355 2000 0.355
2018.HK AAC Technologies Holdings Inc 20191118 0 52.3 53.3 50.75 53.25 13433436 52.6631 up down incorrect
2019.HK Dexin China Holdings Company Limited 20191118 0 3.1 3.1 2.99 3.09 1062000 2.8755 down down correct
2020.HK ANTA Sports Products Limited 20191118 0 75 76.85 74.65 75.85 3808466 74.7118 up up correct
2022.HK Digital Hollywood Interactive Limited 20191118 0 0.114 0.114 0.105 0.113 256000 0.113 down down correct
2023.HK China Ludao Technology Company Limited 20191118 0 0.92 0.95 0.89 0.94 892000 0.94 up up correct
2025.HK Ruifeng Power Group Company Limited 20191118 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20191118 0 0.23 0.23 0.23 0.23 0 0.23
2030.HK Cabbeen Fashion Limited 20191118 0 1.62 1.62 1.58 1.62 81000 1.4501
2033.HK Time Watch Investments Limited 20191118 0 0.97 0.97 0.97 0.97 0 0.9274
2038.HK FIH Mobile Limited 20191118 0 1.14 1.14 1.11 1.11 4999500 1.11 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191118 0 7.01 7.02 6.9 6.9 264036 6.6169 down down correct
2048.HK E 20191118 0 8.12 8.32 8.01 8.12 799500 7.9019
2051.HK 51 Credit Card Inc 20191118 0 1.72 1.72 1.64 1.64 1723500 1.64 down down correct
2060.HK Pujiang International Group Limited 20191118 0 4.11 4.17 4.1 4.12 939000 4.0664 up up correct
2066.HK Shengjing Bank Co. Ltd 20191118 0 5.31 5.51 5.3 5.45 21000 5.45 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191118 0 2.33 2.33 2.33 2.33 0 2.3214
2078.HK PanAsialum Holdings Company Limited 20191118 0 0.48 0.48 0.48 0.48 0 0.48
2080.HK AUX International Holdings Limited 20191118 0 0.44 0.45 0.43 0.45 96000 0.45 up up correct
2086.HK HNA Technology Investments Holdings Limited 20191118 0 0.67 0.67 0.67 0.67 0 0.67
2088.HK Xiwang Property Holdings Company Limited 20191118 0 0.215 0.215 0.215 0.215 0 0.215
2098.HK Zall Smart Commerce Group Ltd 20191118 0 0.72 0.72 0.7 0.72 19888000 0.72
2099.HK China Gold International Resources Corp. Ltd 20191118 0 5.83 5.83 5.46 5.49 569500 5.2714 down down correct
2100.HK BAIOO Family Interactive Limited 20191118 0 0.84 0.87 0.84 0.87 2256000 0.7918 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191118 0 0.275 0.275 0.275 0.275 50000 0.2193
2103.HK Sinic Holdings (Group) Company Limited 20191118 0 3.81 4.01 3.81 3.98 15902000 3.6867 up up correct
2108.HK K2 F&B Holdings Limited 20191118 0 0.26 0.28 0.25 0.25 668000 0.25 down down correct
2111.HK Best Pacific International Holdings Limited 20191118 0 2.35 2.35 2.24 2.26 98000 2.0125 down down correct
2112.HK CAA Resources Limited 20191118 0 0.245 0.245 0.245 0.245 0 0.245
2113.HK Century Group International Holdings Limited 20191118 0 0.345 0.355 0.345 0.35 225000 0.35 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191118 0 0.345 0.355 0.345 0.355 28000 0.3351 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191118 0 2.24 2.31 2.23 2.26 318000 2.26 up up correct
2119.HK Tsit Wing International Holdings Limited 20191118 0 1.12 1.13 1.11 1.12 208000 0.9983
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191118 0 20.6 20.6 20.2 20.2 45300 20.2 down down correct
2122.HK Kidsland International Holdings Limited 20191118 0 0.28 0.29 0.28 0.29 168000 0.29 up up correct
2128.HK China Lesso Group Holdings Limited 20191118 0 8.8 8.95 8.68 8.93 8948147 8.3693 up up correct
2136.HK Lifestyle China Group Limited 20191118 0 2.45 2.52 2.45 2.52 182000 2.52 up up correct
2138.HK EC Healthcare 20191118 0 5.2 5.32 5.16 5.25 1580000 4.9262 up up correct
2139.HK Bank of Gansu Co. Ltd 20191118 0 1.66 1.66 1.62 1.62 170000 1.62 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191118 0 1.55 1.6 1.52 1.59 3868000 1.4444 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191118 0 9.13 9.35 9.09 9.15 215700 8.6394 up up correct
2166.HK Smart 20191118 0 1.35 1.4 1.35 1.4 216000 1.2854 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191118 0 21.5 22.3 21.2 21.5 1461613 20.68
2176.HK CCID Consulting Company Limited 20191118 0 0.38 0.38 0.38 0.38 0 0.3514
2178.HK Petro 20191118 0 0.125 0.125 0.125 0.125 21536 0.125
2180.HK ManpowerGroup Greater China Limited 20191118 0 8.71 8.71 8.3 8.48 227750 7.9549 down down correct
2181.HK Mabpharm Limited 20191118 0 1.07 1.07 1.04 1.04 66000 1.04 down down correct
2182.HK Tian Chang Group Holdings Ltd 20191118 0 0.465 0.47 0.465 0.465 164000 0.432
2183.HK Sansheng Holdings (Group) Co. Ltd 20191118 0 9.14 9.14 8.87 8.94 96000 8.4894 down down correct
2186.HK Luye Pharma Group Ltd 20191118 0 6.22 6.23 6.1 6.11 9111607 6.0368 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191118 0 0.43 0.43 0.43 0.43 14000 0.43
2189.HK Kato (Hong Kong) Holdings Limited 20191118 0 0.56 0.57 0.56 0.56 316000 0.4697
2193.HK Man King Holdings Limited 20191118 0 0.44 0.44 0.44 0.44 0 0.3981
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191118 0 23.2 23.65 23.1 23.25 2158837 22.5773 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191118 0 1.52 1.52 1.48 1.48 448000 1.0981 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191118 0 4.75 4.81 4.75 4.81 18970 4.5814 up up correct
2202.HK China Vanke Co. Ltd 20191118 0 28.05 28.35 27.85 28.3 2954779 25.4768 up up correct
2203.HK Brainhole Technology Limited 20191118 0 0.415 0.415 0.415 0.415 0 0.415
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191118 0 9.2 9.2 9.06 9.15 1314016 8.7178 down down correct
2211.HK Universal Health International Group Holding Limited 20191118 0 0.09 0.09 0.09 0.09 13000 0.9
2212.HK Future Bright Mining Holdings Limited 20191118 0 0.077 0.077 0.077 0.077 0 0.077
2218.HK Yantai North Andre Juice Company Limited 20191118 0 5.14 5.14 5.05 5.07 11000 5.0242 down down correct
2221.HK New Concepts Holdings Limited 20191118 0 0.47 0.47 0.45 0.46 104000 0.46 down up incorrect
2222.HK NVC International Holdings Limited 20191118 0 1.17 1.19 1.15 1.17 17136000 1.17
2223.HK Casablanca Group Limited 20191118 0 0.67 0.7 0.67 0.67 94000 0.5222
2225.HK Jinhai International Group Holdings Limited 20191118 0 1.82 1.82 1.8 1.8 10000 1.8 down up incorrect
2227.HK Solis Holdings Limited 20191118 0 0.62 0.62 0.61 0.61 3328000 0.61 down down correct
2230.HK Medialink Group Limited 20191118 0 0.196 0.196 0.175 0.178 4795000 0.162 down up incorrect
2232.HK Crystal International Group Limited 20191118 0 3.06 3.1 3.04 3.08 35500 2.8215 up up correct
2233.HK West China Cement Limited 20191118 0 1.23 1.24 1.22 1.23 6066000 1.0812
2236.HK Wison Engineering Services Co. Ltd 20191118 0 0.78 0.8 0.77 0.79 1923000 0.786 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191118 0 8.32 8.48 8.2 8.45 17428971 7.9366 up up correct
2239.HK SMIT Holdings Limited 20191118 0 3.32 3.36 3.28 3.35 153000 3.3301 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20191118 0 0.91 0.95 0.91 0.92 1097000 0.92 up up correct
2258.HK Watts International Maritime Engineering Limited 20191118 0 1.14 1.14 1.07 1.1 168000 1.0431 down down correct
2262.HK Steve Leung Design Group Limited 20191118 0 1.38 1.44 1.3 1.43 2271000 1.3663 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191118 0 0.64 0.64 0.64 0.64 0 0.6269
2269.HK WuXi Biologics (Cayman) Inc 20191118 0 85.4 86.4 84.6 85.75 3478836 28.5833 up up correct
2278.HK Hailan Holdings Limited 20191118 0 4.18 4.18 4.1 4.1 20000 4.1 down up incorrect
2280.HK HC Group Inc 20191118 0 2.84 2.85 2.7 2.83 540500 2.83 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191118 0 1.34 1.34 1.34 1.34 2000 1.1858
2282.HK MGM China Holdings Limited 20191118 0 11.86 11.98 11.72 11.88 9300447 11.776 up down incorrect
2283.HK TK Group (Holdings) Limited 20191118 0 3.61 3.61 3.61 3.61 0 3.2954
2286.HK Chen Xing Development Holdings Limited 20191118 0 2.55 2.6 2.55 2.57 207000 2.57 up up correct
2288.HK Rykadan Capital Limited 20191118 0 0.63 0.63 0.63 0.63 8000 0.6045
2289.HK Charmacy Pharmaceutical Co. Ltd 20191118 0 7.47 7.47 7.47 7.47 0 6.9276
2292.HK Thing On Enterprise Limited 20191118 0 1.06 1.06 1.06 1.06 0 1.06
2293.HK Bamboos Health Care Holdings Limited 20191118 0 1.13 1.13 1.13 1.13 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191118 0 1.12 1.17 1.12 1.16 482000 1.16 up up correct
2307.HK Kam Hing International Holdings Limited 20191118 0 0.51 0.51 0.485 0.49 160000 0.4729 down down correct
2308.HK EVOC Intelligent Technology Company Limited 20191118 0 0.82 1.04 0.82 0.9 3156000 0.9 up up correct
2309.HK Birmingham Sports Holdings Limited 20191118 0 0.192 0.194 0.192 0.193 5240000 0.193 up down incorrect
2310.HK Times Universal Group Holdings Limited 20191118 0 0.33 0.33 0.315 0.32 1992000 0.2931 down down correct
2312.HK China Financial Leasing Group Limited 20191118 0 0.153 0.153 0.142 0.147 7820000 1.47 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191118 0 105.7 106.6 103.7 105.1 1698476 102.0455 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191118 0 5.1 5.25 5 5.24 6385000 4.7385 up up correct
2317.HK Vedan International (Holdings) Limited 20191118 0 0.79 0.79 0.79 0.79 100000 0.7042
2318.HK Ping An Insurance (Group) Company of China Ltd 20191118 0 91.3 91.85 90.9 91.7 17074126 85.7186 up up correct
2319.HK China Mengniu Dairy Company Limited 20191118 0 29.65 29.85 28.9 29.15 8752866 28.746 down down correct
2320.HK Hop Fung Group Holdings Limited 20191118 0 0.355 0.355 0.355 0.355 50000 0.355
2322.HK Hong Kong ChaoShang Group Limited 20191118 0 0.495 0.5 0.455 0.5 3120000 0.5 up up correct
2323.HK Renco Holdings Group Limited 20191118 0 0.42 0.42 0.42 0.42 0 0.42
2324.HK Capital VC Limited 20191118 0 0.028 0.028 0.028 0.028 0 0.28
2326.HK New Provenance Everlasting Holdings Limited 20191118 0 0.022 0.027 0.022 0.026 2150000 0.026 up up correct
2327.HK Meilleure Health International Industry Group Limited 20191118 0 0.46 0.46 0.445 0.45 6648000 0.45 down up incorrect
2328.HK PICC Property and Casualty Company Limited 20191118 0 9.58 9.65 9.43 9.56 21075359 8.35 down down correct
2329.HK Guorui Properties Limited 20191118 0 1.55 1.61 1.54 1.59 3381000 1.538 up up correct
2330.HK China Uptown Group Company Limited 20191118 0 0.11 0.11 0.11 0.11 0 1.1
2331.HK Li Ning Company Limited 20191118 0 25 25.5 24.85 25.15 5037630 24.8964 up up correct
2333.HK Great Wall Motor Company Limited 20191118 0 6.32 6.33 6.2 6.28 18924540 5.5232 down down correct
2336.HK Hailiang International Holdings Limited 20191118 0 0.32 0.325 0.29 0.295 1120000 0.295 down down correct
2337.HK United Strength Power Holdings Limited 20191118 0 5.84 5.94 5.8 5.9 230000 5.7928 up up correct
2338.HK Weichai Power Co. Ltd 20191118 0 13.34 13.7 13.08 13.54 8347787 12.8922 up up correct
2339.HK BeijingWest Industries International Limited 20191118 0 0.5 0.5 0.5 0.5 139 0.5
2340.HK Synergis Holdings Limited 20191118 0 0.345 0.365 0.34 0.365 356000 0.365 up up correct
2341.HK EcoGreen International Group Limited 20191118 0 1.42 1.42 1.42 1.42 0 1.2908
2342.HK Comba Telecom Systems Holdings Limited 20191118 0 1.82 1.86 1.8 1.85 7100802 1.839 up up correct
2343.HK Pacific Basin Shipping Limited 20191118 0 1.64 1.67 1.62 1.62 7822000 1.5269 down down correct
2346.HK Universal Star (Holdings) Limited 20191118 0 1.7 2.15 1.7 1.81 10696000 1.81 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191118 0 1.42 1.42 1.4 1.4 265000 1.2725 down down correct
2349.HK OL 20191118 0 0.195 0.195 0.195 0.195 0 0.195
2355.HK Baoye Group Company Limited 20191118 0 5.13 5.13 4.97 5.1 78000 5.1 down up incorrect
2356.HK Dah Sing Banking Group Limited 20191118 0 9.71 9.9 9.71 9.87 1285600 8.9428 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191118 0 3.5 3.54 3.45 3.49 7781043 3.4169 down down correct
2358.HK Jiu Rong Holdings Limited 20191118 0 0.129 0.13 0.128 0.129 2150000 0.129
2359.HK WuXi AppTec Co. Ltd 20191118 0 98.3 98.85 95.5 96.5 474004 57.1435 down up incorrect
2360.HK Best Mart 360 Holdings Limited 20191118 0 2.13 2.35 2.13 2.3 13140000 2.192 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20191118 0 0.59 0.61 0.59 0.61 3401700 0.6085 up down incorrect
2363.HK Tongda Hong Tai Holdings Limited 20191118 0 0.76 0.8 0.75 0.76 258000 0.76
2368.HK Eagle Nice (International) Holdings Limited 20191118 0 3.15 3.15 3.07 3.1 190000 2.4592 down down correct
2369.HK Coolpad Group Limited 20191118 0 0.219 0.219 0.198 0.203 7801600 0.203 down up incorrect
2371.HK China Chuanglian Education Financial Group Limited 20191118 0 0.054 0.055 0.05 0.053 1252000 0.053 down up incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191118 0 1.04 1.17 1.04 1.14 537000 1.0673 up up correct
2378.HK Prudential plc 20191118 0 133 134 133 133.9 11500 129.3912 up up correct
2379.HK Zhongtian International Limited 20191118 0 0.9 0.9 0.9 0.9 0 0.9
2380.HK China Power International Development Limited 20191118 0 1.63 1.64 1.61 1.64 7792000 1.3818 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191118 0 125 125 122.2 123.5 3149918 121.91 down down correct
2383.HK TOM Group Limited 20191118 0 1.26 1.29 1.26 1.27 12000 1.27 up down incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191118 0 4.57 4.64 4.47 4.62 2061946 3.8767 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20191118 0 26.4 26.95 26.4 26.75 9614195 23.9722 up up correct
2389.HK Beijing Health (Holdings) Limited 20191118 0 0.233 0.244 0.23 0.23 642000 0.23 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191118 0 1.38 1.39 1.36 1.37 142500 1.37 down down correct
2398.HK Good Friend International Holdings Inc 20191118 0 0.98 0.98 0.98 0.98 0 0.98
2399.HK China Fordoo Holdings Limited 20191118 0 2.35 2.46 2.27 2.35 125000 2.35
242.HK SHUN TAK HOLDINGS LTD 20191118 0 3.15 3.17 3.14 3.17 4425592 2.9829 up down incorrect
2448.HK Space Group Holdings Limited 20191118 0 1.28 1.33 1.26 1.28 362500 1.28
2488.HK Launch Tech Company Limited 20191118 0 4.32 4.45 4.12 4.28 275000 4.28 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191118 0 5.2 5.58 5.12 5.35 1250000 5.35 up up correct
2558.HK Jinshang Bank Co. Ltd 20191118 0 1.85 1.85 1.85 1.85 25000 1.5739
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191118 0 1.71 1.73 1.7 1.71 3004000 1.71
2588.HK BOC Aviation Limited 20191118 0 77 78.55 76.25 78.1 413000 71.8142 up down incorrect
2600.HK Aluminum Corporation of China Limited 20191118 0 2.38 2.42 2.35 2.37 9074000 2.37 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20191118 0 29.25 29.4 28.85 29.2 8447689 26.2279 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191118 0 32.75 33.25 32.75 32.95 642421 31.8019 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191118 0 14.04 14.18 14.04 14.14 1138000 13.1725 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191118 0 1.37 1.45 1.36 1.45 621000 1.3402 up down incorrect
2611.HK Guotai Junan Securities Co. Ltd 20191118 0 11.94 12.08 11.9 12.08 463600 10.8859 up up correct
2616.HK CStone Pharmaceuticals 20191118 0 10.92 11.36 10.92 11.28 1064000 11.28 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20191118 0 0.069 0.075 0.068 0.069 3640000 0.069
2628.HK China Life Insurance Company Limited 20191118 0 20.6 20.85 20.55 20.8 28827021 18.9755 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191118 0 1.42 1.47 1.42 1.44 896000 1.3068 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191118 0 7.62 7.62 7.54 7.6 2610240 7.0007 down down correct
2660.HK Zengame Technology Holding Limited 20191118 0 0.63 0.63 0.6 0.61 390000 0.5607 down down correct
2663.HK KPa 20191118 0 0.29 0.29 0.29 0.29 0 0.2444
2666.HK Genertec Universal Medical Group Company Limited 20191118 0 5.34 5.38 5.29 5.38 1279000 4.8569 up up correct
2668.HK Pak Tak International Limited 20191118 0 0.178 0.183 0.178 0.183 50000 0.183 up up correct
2669.HK China Overseas Property Holdings Limited 20191118 0 4.95 5.28 4.93 5.2 15634620 5.1148 up up correct
2678.HK Texhong Textile Group Limited 20191118 0 8.49 8.49 8.33 8.44 266500 7.7205 down down correct
2680.HK Innovax Holdings Limited 20191118 0 1.79 1.8 1.73 1.8 286000 1.8 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191118 0 0.137 0.137 0.132 0.137 992000 0.1224
2683.HK Wah Sun Handbags International Holdings Limited 20191118 0 0.495 0.51 0.495 0.51 286000 0.4807 up up correct
2686.HK AAG Energy Holdings Limited 20191118 0 1.4 1.4 1.4 1.4 281000 1.1581
2688.HK ENN Energy Holdings Limited 20191118 0 85 86 84.05 85.1 1537514 81.8832 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20191118 0 7.8 7.8 7.49 7.79 5583294 6.9296 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191118 0 41.8 42.05 41.7 41.75 76200 41.75 down down correct
2698.HK Weiqiao Textile Company Limited 20191118 0 2.1 2.1 2.06 2.08 62500 1.909 down down correct
2699.HK Xinming China Holdings Limited 20191118 0 1.12 1.13 1.12 1.13 754000 1.13 up up correct
2700.HK Green International Holdings Limited 20191118 0 0.193 0.193 0.193 0.193 0 0.935
2708.HK IBO Technology Company Limited 20191118 0 2.9 2.97 2.86 2.92 3438000 2.92 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191118 0 1.06 1.09 1.06 1.08 411000 1.08 up up correct
272.HK SHUI ON LAND LTD 20191118 0 1.56 1.57 1.55 1.57 6145333 1.4319 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191118 0 0.55 0.55 0.54 0.54 418000 0.514 down down correct
2727.HK Shanghai Electric Group Company Limited 20191118 0 2.41 2.42 2.38 2.4 3008000 2.2954 down down correct
2728.HK Jintai Energy Holdings Limited 20191118 0 0.141 0.141 0.141 0.141 4000 0.141
2738.HK Huajin International Holdings Limited 20191118 0 2.35 2.35 2.35 2.35 6000 2.2575
2768.HK Jiayuan International Group Limited 20191118 0 3 3.02 2.95 3 5580318 2.7689
2772.HK Zhongliang Holdings Group Company Limited 20191118 0 5.75 5.82 5.72 5.8 2392500 4.9516 up down incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20191118 0 12.4 12.76 12.3 12.7 8573370 10.038 up down incorrect
2778.HK Champion Real Estate Investment Trust 20191118 0 5.07 5.07 4.91 5 5200823 4.4632 down down correct
2779.HK China Xinhua Education Group Limited 20191118 0 2.76 2.81 2.71 2.78 929000 2.6354 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191118 0 0.78 0.82 0.78 0.82 4000 0.7406 up up correct
2789.HK Yuanda China Holdings Limited 20191118 0 0.094 0.095 0.092 0.093 330000 0.093 down up incorrect
2798.HK Perennial Energy Holdings Limited 20191118 0 2 2.12 2 2.12 55000 2.0731 up down incorrect
2821.HK ABF Pan Asia Bond Index 20191118 0 117.55 117.85 117.55 117.85 150 116.4601 up up correct
2823.HK OL 20191118 0 15.12 15.24 15.06 15.2 22280798 15.2 up up correct
2840.HK SPDR Gold Trust 20191118 0 1081 1082 1079 1079 19086 1079 down down correct
2858.HK Yixin Group Limited 20191118 0 1.85 1.86 1.83 1.84 2520000 1.84 down down correct
2863.HK Golden Faith Group Holdings Limited 20191118 0 0.46 0.46 0.46 0.46 0 0.46
2866.HK COSCO SHIPPING Development Co. Ltd 20191118 0 0.88 0.89 0.87 0.89 5449000 0.795 up down incorrect
2869.HK Greentown Service Group Co. Ltd 20191118 0 8.86 9.01 8.7 8.94 4218600 8.7825 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191118 0 8.23 8.25 7.9 8.02 838000 6.9919 down up incorrect
2878.HK Solomon Systech (International) Limited 20191118 0 0.148 0.148 0.139 0.139 100000 0.1376 down up incorrect
2880.HK Liaoning Port Co.Ltd 20191118 0 1 1.01 0.99 1 443800 0.9235
2883.HK China Oilfield Services Limited 20191118 0 10.74 11.12 10.68 10.82 9977913 10.2905 up up correct
2885.HK Peiport Holdings Ltd 20191118 0 0.365 0.365 0.365 0.365 22000 0.3539
2886.HK Binhai Investment Company Limited 20191118 0 1.42 1.42 1.4 1.4 68000 1.2857 down up incorrect
2888.HK Standard Chartered PLC 20191118 0 70.45 71.45 70.45 71.05 700539 67.8179 up up correct
2892.HK Million Cities Holdings Limited 20191118 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191118 0 2.85 2.86 2.79 2.81 18541698 2.6809 down down correct
2914.HK Winfull Group Holdings Limited 20191118 0 2482 2497.5 2474 2493.5 3636500 2493.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20191118 0 1716 1716 1707 1714 7400 1142.5914 down down correct
297.HK SINOFERT HOLDINGS LTD 20191118 0 0.79 0.8 0.77 0.79 3136000 0.7353
299.HK GLORY SUN LAND GROUP LTD 20191118 0 0.83 0.85 0.83 0.84 55000 0.84 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191118 0 3.16 3.26 3.13 3.14 12050000 3.0143 down up incorrect
3020.HK OL 20191118 0 671 671 670.5 671 435 671
303.HK VTECH HOLDINGS LTD 20191118 0 76.2 76.9 75.05 76.15 394910 62.8067 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191118 0 0.239 0.239 0.238 0.238 72500 0.2362 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191118 0 1.22 1.23 1.21 1.22 7338369 1.22
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191118 0 1.33 1.36 1.3 1.32 1062000 1.2902 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191118 0 6.4 6.4 6.31 6.36 316000 5.6162 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191118 0 2.24 2.26 2.22 2.23 1514000 1.8504 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191118 0 2.76 2.82 2.7 2.75 5971536 2.4478 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191118 0 3.37 3.38 3.23 3.25 394000 3.027 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20191118 0 1.42 1.47 1.42 1.45 629394 1.45 up up correct
3300.HK China Glass Holdings Limited 20191118 0 0.405 0.405 0.405 0.405 0 0.3957
3301.HK Ronshine China Holdings Limited 20191118 0 9 9.22 9 9.08 2436000 7.5568 up up correct
3302.HK Kinergy Corporation Ltd 20191118 0 0.495 0.495 0.495 0.495 0 0.4825
3303.HK Jutal Offshore Oil Services Limited 20191118 0 0.68 0.68 0.66 0.66 70000 0.3911 down down correct
3306.HK JNBY Design Limited 20191118 0 10.94 11.1 10.8 11.1 183160 8.9968 up up correct
3308.HK Golden Eagle Retail Group Limited 20191118 0 8.42 8.48 8.41 8.46 267000 7.387 up up correct
3309.HK C 20191118 0 4.98 4.98 4.89 4.9 676000 4.8642 down down correct
3311.HK China State Construction International Holdings Limited 20191118 0 6.43 6.55 6.4 6.5 4474030 5.7346 up up correct
3313.HK ArtGo Holdings Limited 20191118 0 12.82 14.6 12.28 13.4 9995000 13.4 up up correct
3315.HK Goldpac Group Limited 20191118 0 1.72 1.79 1.72 1.79 36000 1.536 up down incorrect
3316.HK Binjiang Service Group Co. Ltd 20191118 0 7.09 7.1 7.09 7.1 16000 6.7319 up up correct
3318.HK China Boton Group Company Limited 20191118 0 1.6 1.61 1.4 1.55 192000 1.55 down down correct
3319.HK A 20191118 0 25.55 26.4 25.5 26.05 3807063 25.6372 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191118 0 6.91 6.95 6.82 6.84 3483500 6.3595 down down correct
3321.HK Wai Hung Group Holdings Limited 20191118 0 0.93 0.93 0.93 0.93 192500 0.93
3322.HK Win Hanverky Holdings Limited 20191118 0 0.495 0.52 0.495 0.52 604000 0.52 up up correct
3323.HK China National Building Material Company Limited 20191118 0 7.01 7.1 6.86 7.04 16423468 6.3856 up up correct
3326.HK Perfect Group International Holdings Limited 20191118 0 0.59 0.59 0.59 0.59 1287000 0.5282
3328.HK Bank of Communications Co. Ltd 20191118 0 5.24 5.25 5.19 5.23 12429279 4.5148 down down correct
3329.HK BOCOM International Holdings Company Limited 20191118 0 1.15 1.16 1.14 1.15 485339 0.9637
3330.HK Lingbao Gold Group Company Ltd 20191118 0 1.17 1.2 1.17 1.19 160000 1.19 up up correct
3331.HK Vinda International Holdings Limited 20191118 0 14.28 14.46 14.04 14.28 657000 13.8477
3332.HK Nanjing Sinolife United Company Limited 20191118 0 0.223 0.223 0.223 0.223 0 0.223
3333.HK China Evergrande Group 20191118 0 18.88 19.44 18.72 19.38 7877264 17.2109 up up correct
3336.HK Ju Teng International Holdings Limited 20191118 0 1.89 1.91 1.82 1.91 144000 1.7402 up up correct
3337.HK Anton Oilfield Services Group 20191118 0 0.77 0.78 0.76 0.77 22364000 0.77
3339.HK OL 20191118 0 2.27 2.28 2.22 2.27 5420839 2.27
3344.HK GTI Holdings Limited 20191118 0 0.122 0.124 0.111 0.111 7144000 0.111 down up incorrect
3348.HK China PengFei Group Limited 20191118 0 1.16 1.2 1.02 1.03 8018000 0.8999 down down correct
3360.HK Far East Horizon Limited 20191118 0 6.82 6.85 6.71 6.82 2879690 6.2018
3363.HK Zhengye International Holdings Company Limited 20191118 0 0.87 0.87 0.87 0.87 0 0.7789
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191118 0 2.45 2.45 2.4 2.44 118000 2.4236 down up incorrect
3368.HK Parkson Retail Group Limited 20191118 0 0.68 0.68 0.65 0.68 9500 0.68
3369.HK Qinhuangdao Port Co. Ltd 20191118 0 1.42 1.44 1.41 1.42 151000 1.2376
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191118 0 2.81 2.85 2.79 2.83 1045000 2.2791 up up correct
3377.HK Sino 20191118 0 2.94 2.98 2.87 2.95 1546009 2.5773 up down incorrect
3378.HK Xiamen International Port Co. Ltd 20191118 0 1.1 1.1 1.07 1.1 488000 1.0219
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191118 0 2.11 2.12 2.08 2.11 8184237 1.8869
3380.HK Logan Group Company Limited 20191118 0 11.82 12.12 11.62 12.04 3200000 10.0168 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191118 0 0.7 0.72 0.7 0.71 808000 0.6394 up down incorrect
3383.HK Agile Group Holdings Limited 20191118 0 10.8 11 10.72 10.84 2077065 8.8655 up up correct
3389.HK Hengdeli Holdings Limited 20191118 0 0.31 0.31 0.305 0.305 2492000 0.305 down down correct
3393.HK Wasion Holdings Limited 20191118 0 3.76 3.82 3.73 3.77 1186000 2.9524 up up correct
3395.HK Persta Resources Inc 20191118 0 0.8 0.8 0.6 0.72 784000 0.72 down down correct
3396.HK Legend Holdings Corporation 20191118 0 16.3 16.3 16.08 16.14 842000 14.951 down down correct
3398.HK China Ting Group Holdings Limited 20191118 0 0.31 0.32 0.31 0.315 390000 0.315 up up correct
3399.HK OL 20191118 0 2.93 2.96 2.93 2.95 12000 2.95 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191118 0 19.4 19.68 19.3 19.62 570000 18.8053 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191118 0 1.15 1.2 1.15 1.2 2024000 1.2 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191118 0 3.48 3.49 3.41 3.47 583626 3.0078 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191118 0 3.62 3.62 3.56 3.58 8911394 3.5507 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191118 0 5.03 5.2 5.03 5.07 190000 5.07 up up correct
358.HK JIANGXI COPPER LTD H 20191118 0 9.06 9.16 9 9.07 1311480 8.8778 up up correct
3600.HK Modern Dental Group Limited 20191118 0 1.65 1.65 1.64 1.65 160000 1.5923
3601.HK 360 Ludashi Holdings Limited 20191118 0 4.88 4.9 4.71 4.74 716000 4.6351 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191118 0 1.82 2.11 1.78 2.09 22485000 2.079 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191118 0 24.1 24.2 23.15 23.35 1477837 22.104 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191118 0 1.9 1.97 1.87 1.88 115000 1.8023 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191118 0 10.78 10.82 10.62 10.68 562000 10.2652 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191118 0 1 1.01 1 1 140000 0.9574
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191118 0 4.05 4.08 4.03 4.05 4466000 3.4435
3623.HK China Success Finance Group Holdings Limited 20191118 0 0.85 0.85 0.68 0.69 202000 0.69 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191118 0 0.89 0.89 0.89 0.89 0 0.8364
3628.HK RENHENG Enterprise Holdings Limited 20191118 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191118 0 14.26 14.4 14.24 14.38 634523 12.4485 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20191118 0 7.15 7.23 7.09 7.13 747000 6.955 down down correct
3636.HK Poly Culture Group Corporation Limited 20191118 0 5.5 5.51 5.12 5.2 193300 5.1061 down down correct
3638.HK Huabang Technology Holdings Limited 20191118 0 0.465 0.465 0.445 0.45 564000 0.45 down down correct
3639.HK Yida China Holdings Limited 20191118 0 1.9 1.9 1.9 1.9 0 1.9
3662.HK Aoyuan Healthy Life Group Company Limited 20191118 0 6.21 6.44 6.2 6.4 3935391 6.1391 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191118 0 0.18 0.182 0.179 0.18 5338000 0.18
3668.HK Yancoal Australia Ltd 20191118 0 15.62 16 15.54 15.54 900 15.3232 down down correct
3669.HK OL 20191118 0 6.17 6.25 6.04 6.2 4697000 6.2 up up correct
3678.HK Holly Futures Co. Ltd 20191118 0 1.17 1.17 1.17 1.17 0 1.0808
3681.HK SinoMab BioScience Limited 20191118 0 4.89 4.98 4.56 4.6 4728000 4.6 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191118 0 1.46 1.46 1.46 1.46 0 1.46
3686.HK Clifford Modern Living Holdings Limited 20191118 0 0.59 0.59 0.59 0.59 70000 0.5395
3688.HK Top Spring International Holdings Limited 20191118 0 1.51 1.51 1.41 1.42 248800 1.3218 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191118 0 4.52 4.52 4.51 4.51 6000 4.51 down down correct
3690.HK Meituan 20191118 0 96.1 97.8 96.1 97.65 11899480 97.65 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191118 0 25 25.6 24.9 25.4 4077670 25.3406 up down incorrect
3698.HK Huishang Bank Corporation Limited 20191118 0 3.12 3.12 3.12 3.12 0 2.9213
3699.HK Everbright Grand China Assets Limited 20191118 0 0.51 0.51 0.51 0.51 6000 0.4534
3700.HK Inke Limited 20191118 0 1.16 1.18 1.16 1.18 110000 1.18 up up correct
3708.HK China Supply Chain Holdings Limited 20191118 0 0.14 0.149 0.124 0.148 4920000 0.148 up up correct
3709.HK EEKA Fashion Holdings Limited 20191118 0 7.7 8.07 7.5 7.95 1018000 7.4531 up up correct
3728.HK Ching Lee Holdings Limited 20191118 0 0.189 0.194 0.186 0.194 1000000 0.1812 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191118 0 1.3 1.3 1.28 1.29 229000 1.2295 down down correct
3738.HK Vobile Group Limited 20191118 0 2.32 2.32 2.24 2.3 4817000 0.575 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191118 0 2.18 2.2 2.18 2.2 112000 1.78 up up correct
3773.HK NNK Group Limited 20191118 0 0.6 0.6 0.56 0.59 1418000 0.59 down down correct
3778.HK OL 20191118 0 0.395 0.395 0.355 0.355 600000 0.355 down down correct
3788.HK China Hanking Holdings Limited 20191118 0 1.78 1.85 1.72 1.75 254000 1.4777 down down correct
3789.HK Royal Deluxe Holdings Limited 20191118 0 0.176 0.176 0.176 0.176 0 0.1699
3798.HK Homeland Interactive Technology Ltd 20191118 0 2.13 2.16 2.08 2.14 1172000 1.9459 up down incorrect
3799.HK Dali Foods Group Company Limited 20191118 0 5.24 5.34 5.2 5.23 3345500 4.8837 down down correct
38.HK FIRST TRACTOR LTD H 20191118 0 1.63 1.64 1.62 1.63 98100 1.6042
3800.HK GCL 20191118 0 0.29 0.295 0.26 0.27 290923940 0.27 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191118 0 13.12 13.68 13 13.56 2353000 12.4366 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191118 0 2.8 2.82 2.77 2.79 1584000 2.79 down down correct
3816.HK KFM Kingdom Holdings Limited 20191118 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191118 0 0.87 0.87 0.82 0.84 5817000 0.7316 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191118 0 4.51 4.74 4.43 4.66 2468000 4.5539 up up correct
3822.HK Sam Woo Construction Group Limited 20191118 0 0.128 0.128 0.128 0.128 220000 0.1083
3828.HK Ming Fai International Holdings Limited 20191118 0 0.83 0.83 0.83 0.83 24000 0.7687
3830.HK Kiddieland International Limited 20191118 0 0.245 0.245 0.245 0.245 0 0.1245
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191118 0 0.46 0.47 0.455 0.465 319000 0.465 up up correct
3836.HK China Harmony Auto Holding Limited 20191118 0 2.77 2.77 2.71 2.75 1634500 2.6274 down down correct
3838.HK China Starch Holdings Limited 20191118 0 0.148 0.156 0.147 0.155 850000 0.1392 up down incorrect
3839.HK Chia Tai Enterprises International Limited 20191118 0 1.48 1.48 1.47 1.47 23580 1.47 down up incorrect
3848.HK Wealthy Way Group Limited 20191118 0 6.46 6.48 6.43 6.47 110000 6.3765 up up correct
3860.HK Speed Apparel Holding Limited 20191118 0 0.53 0.53 0.52 0.53 1850000 0.53
3866.HK Bank of Qingdao Co. Ltd 20191118 0 6.8 6.8 6.8 6.8 0 6.2343
3868.HK Xinyi Energy Holdings Limited 20191118 0 1.93 1.95 1.92 1.94 3010000 1.7611 up up correct
3869.HK Hospital Corporation of China Limited 20191118 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191118 0 1.14 1.16 1.11 1.16 1016000 1.0042 up up correct
3878.HK Vicon Holdings Limited 20191118 0 2.92 3 2.92 2.93 1102000 2.93 up down incorrect
3882.HK Sky Light Holdings Limited 20191118 0 0.315 0.315 0.315 0.315 20000 0.315
3883.HK China Aoyuan Group Limited 20191118 0 10.38 10.92 10.38 10.7 5274000 9.1468 up up correct
3888.HK Kingsoft Corporation Limited 20191118 0 19.2 19.92 17.34 17.8 62116603 17.5382 down down correct
3889.HK Global Sweeteners Holdings Limited 20191118 0 0.11 0.11 0.109 0.109 28000 0.109 down up incorrect
3893.HK Crosstec Group Holdings Limited 20191118 0 0.032 0.032 0.032 0.032 420000 0.128
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191118 0 27.55 28.2 27.15 27.4 3262576 26.4289 down down correct
3899.HK CIMC Enric Holdings Limited 20191118 0 4.3 4.49 4.26 4.4 6014000 4.0615 up up correct
3900.HK Greentown China Holdings Limited 20191118 0 8.03 8.31 8.02 8.27 5180000 7.5965 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191118 0 0.405 0.405 0.405 0.405 0 0.3819
3908.HK China International Capital Corporation Limited 20191118 0 14.08 14.16 13.72 14.04 7625400 13.888 down up incorrect
3918.HK NagaCorp Ltd 20191118 0 13.72 14.1 13.72 14.02 1793051 13.1677 up up correct
3919.HK Golden Power Group Holdings Limited 20191118 0 0.485 0.485 0.485 0.485 2000 0.4551
3933.HK The United Laboratories International Holdings Limited 20191118 0 4.78 4.79 4.7 4.75 3596000 4.584 down up incorrect
3938.HK LFG Investment Holdings Limited 20191118 0 0.8 0.86 0.8 0.83 1920000 0.7602 up up correct
3939.HK Wanguo International Mining Group Limited 20191118 0 1.6 1.63 1.59 1.61 742000 1.5835 up up correct
3948.HK OL 20191118 0 5.25 5.25 5.25 5.25 0 5.25
3958.HK Orient Securities Company Limited 20191118 0 4.39 4.44 4.38 4.41 1622800 3.9925 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191118 0 0.425 0.425 0.42 0.42 225000 0.42 down down correct
3968.HK China Merchants Bank Co. Ltd 20191118 0 38.4 38.95 38.15 38.85 10093151 36.5591 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191118 0 4.42 4.42 4.27 4.27 2118552 3.4908 down down correct
3978.HK China Beststudy Education Group 20191118 0 2.75 2.78 2.64 2.71 1922000 2.6066 down down correct
3983.HK China BlueChemical Ltd 20191118 0 1.88 1.9 1.86 1.89 696908 1.6994 up up correct
3988.HK Bank of China Limited 20191118 0 3.16 3.2 3.16 3.19 138097946 2.7547 up up correct
3989.HK Capital Environment Holdings Limited 20191118 0 0.165 0.173 0.143 0.149 11602000 0.149 down down correct
3990.HK Midea Real Estate Holding Limited 20191118 0 19.38 19.76 19.34 19.46 142000 16.3556 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20191118 0 0.59 0.59 0.59 0.59 0 0.5293
3993.HK China Molybdenum Co. Ltd 20191118 0 2.47 2.5 2.43 2.47 10809300 2.4009
3996.HK China Energy Engineering Corporation Limited 20191118 0 0.79 0.8 0.78 0.79 160000 0.7273
3998.HK Bosideng International Holdings Limited 20191118 0 3.89 3.89 3.58 3.67 63492208 3.4122 down down correct
3999.HK DaChan Food (Asia) Limited 20191118 0 0.57 0.6 0.57 0.59 151000 0.59 up down incorrect
400.HK COGOBUY 20191118 0 1.31 1.34 1.31 1.31 388000 1.31
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191118 0 5.3 5.3 5.21 5.23 1191000 4.5414 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191118 0 26.15 26.45 26.15 26.15 117707 24.3652
410.HK SOHO CHINA LTD 20191118 0 2.82 2.86 2.75 2.84 4491000 2.84 up down incorrect
425.HK MINTH GROUP LTD 20191118 0 28.4 29.15 28.1 29 1819553 27.6215 up down incorrect
43.HK CP POKPHAND LTD 20191118 0 0.66 0.67 0.66 0.67 214000 0.5619 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191118 0 5.08 5.17 5.05 5.15 673694 4.5531 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191118 0 28.2 28.7 28 28.6 374000 25.9383 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191118 0 8.68 8.68 8.5 8.58 184160 8.4676 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191118 0 0.246 0.247 0.233 0.235 16734000 0.235 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191118 0 1.01 1.03 1.01 1.02 12487390 0.9998 up down incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191118 0 3.42 3.44 3.36 3.43 3403000 2.9004 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191118 0 9.57 9.72 9.51 9.6 82181 8.1494 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191118 0 4.42 4.54 4.36 4.46 5853000 4.46 up up correct
497.HK CSI PROPERTIES LTD 20191118 0 0.26 0.26 0.255 0.255 630000 0.2454 down down correct
506.HK CHINA FOODS LTD 20191118 0 3.05 3.12 3.04 3.09 436000 2.9547 up down incorrect
511.HK TELEVISION BROADCASTS LTD 20191118 0 13.04 13.04 12.92 13 171100 12.7363 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191118 0 4.43 4.45 4.4 4.42 208000 4.281 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191118 0 2 2 1.97 2 450000 1.6915
52.HK FAIRWOOD HOLDINGS LTD 20191118 0 20.15 20.65 20.15 20.4 56000 18.4081 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191118 0 9.08 9.23 9.02 9.12 1263000 8.9614 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191118 0 0.92 0.93 0.91 0.93 3359484 0.8174 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191118 0 2.17 2.2 2.17 2.2 316000 1.9035 up down incorrect
546.HK FUFENG GROUP LTD 20191118 0 3.52 3.52 3.49 3.52 428000 3.1751
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191118 0 0.98 1 0.97 1 4302000 0.9537 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191118 0 4.06 4.06 3.97 4.04 55600 3.7399 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191118 0 1.31 1.32 1.3 1.31 1204000 1.2056
581.HK CHINA ORIENTAL LTD 20191118 0 2.69 2.77 2.69 2.76 7380000 2.4566 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191118 0 0.74 0.75 0.72 0.73 940000 0.73 down down correct
586.HK China Conch Venture Holdings Ltd 20191118 0 30.4 30.6 30 30.45 2476234 29.2576 up up correct
588.HK BEIJING NORTH STAR LTD H 20191118 0 2.37 2.45 2.37 2.44 1818000 2.2181 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20191118 0 1.03 1.04 1.01 1.01 5454000 0.9557 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191118 0 20.65 20.95 20.3 20.45 267165 18.3013 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191118 0 2.88 2.95 2.77 2.79 1062000 2.79 down up incorrect
598.HK SINOTRANS LTD H 20191118 0 2.43 2.44 2.41 2.44 2688000 2.1968 up down incorrect
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191118 0 11.68 11.92 11.68 11.79 1679841 11.79 up up correct
6030.HK CITIC Securities Company Limited 20191118 0 14.76 15.02 14.64 14.94 14142133 13.7399 up up correct
6033.HK Telecom Digital Holdings Limited 20191118 0 2.98 3.05 2.98 3.02 105000 2.4597 up up correct
6036.HK Apex Ace Holding Limited 20191118 0 0.205 0.209 0.199 0.207 320000 0.207 up up correct
6038.HK G & M Holdings Limited 20191118 0 0.176 0.205 0.176 0.205 60000 0.1668 up up correct
604.HK SHENZHEN INVESTMENT LTD 20191118 0 3.06 3.07 3.03 3.07 1693204 2.657 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191118 0 18.52 18.76 18.26 18.48 1497000 18.2399 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191118 0 0.355 0.355 0.355 0.355 0 0.355
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191118 0 24.35 24.5 23.75 24.35 2576423 24.35
6066.HK CSC Financial Co. Ltd 20191118 0 5.43 5.53 5.36 5.51 2021000 5.065 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20191118 0 3.35 3.4 3.33 3.36 254000 2.8464 up up correct
6069.HK Sheng Ye Capital Limited 20191118 0 6.56 6.56 6.25 6.44 1724000 6.3373 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20191118 0 0.192 0.192 0.183 0.19 44920000 0.19 down down correct
6080.HK Wing Chi Holdings Limited 20191118 0 0.475 0.48 0.475 0.48 1392000 0.48 up up correct
6083.HK World 20191118 0 0.49 0.49 0.49 0.49 36000 0.4144
6088.HK FIT Hon Teng Limited 20191118 0 3.04 3.05 2.99 3.02 13652875 3.02 down down correct
6090.HK Centurion Corporation Limited 20191118 0 2.43 2.44 2.43 2.44 13000 2.3746 up up correct
6093.HK Hevol Services Group Co. Limited 20191118 0 1.33 1.38 1.33 1.37 416000 1.37 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191118 0 26.7 27.55 26.45 27.45 4562356 27.2348 up up correct
6099.HK China Merchants Securities Co. Ltd 20191118 0 8.79 8.8 8.66 8.73 251400 7.6213 down down correct
6100.HK Tongdao Liepin Group 20191118 0 19.74 19.74 18.06 18.3 24200 18.3 down down correct
6110.HK Topsports International Holdings Limited 20191118 0 9.29 9.35 9.16 9.35 3822000 8.7723 up up correct
6111.HK DaFa Properties Group Limited 20191118 0 5.38 5.58 5.36 5.53 718000 5.1887 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191118 0 1.36 1.36 1.36 1.36 0 1.1462
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191118 0 1.32 1.4 1.32 1.38 288000 1.38 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191118 0 0.96 0.99 0.96 0.97 438000 0.929 up up correct
6118.HK Austar Lifesciences Limited 20191118 0 4.8 4.91 4.76 4.91 172000 4.91 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191118 0 0.48 0.48 0.48 0.48 0 0.4084
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191118 0 3.15 3.3 3.15 3.2 106100 2.4852 up up correct
6123.HK YTO Express (International) Holdings Limited 20191118 0 1.93 1.93 1.92 1.93 122000 1.8903
6128.HK Graphex Group Limited 20191118 0 3.96 3.97 3.8 3.83 1846000 3.83 down down correct
6133.HK Vital Innovations Holdings Limited 20191118 0 0.36 0.38 0.36 0.38 57000 0.38 up up correct
6136.HK Kangda International Environmental Company Limited 20191118 0 0.78 0.79 0.77 0.78 1026000 0.78
6138.HK Harbin Bank Co. Ltd 20191118 0 1.56 1.65 1.56 1.62 906000 1.4783 up up correct
6139.HK OL 20191118 0 25.6 25.65 25.4 25.4 221527 25.4 down down correct
6158.HK Zhenro Properties Group Limited 20191118 0 5.06 5.13 4.99 5.07 7667790 4.8085 up up correct
6160.HK BeiGene Ltd 20191118 0 120.6 123.9 120.3 121.5 344500 121.5 up up correct
6161.HK Target Insurance (Holdings) Limited 20191118 0 0.52 0.52 0.52 0.52 8000 0.52
6162.HK China Tianrui Automotive Interiors Co. LTD 20191118 0 0.112 0.115 0.112 0.113 360000 0.1038 up up correct
6163.HK Gemilang International Limited 20191118 0 1.43 1.43 1.43 1.43 20000 1.3595
6166.HK China VAST Industrial Urban Development Company Limited 20191118 0 2.9 2.9 2.87 2.9 243000 2.5139
6169.HK China YuHua Education Corporation Limited 20191118 0 4.73 4.94 4.73 4.85 25292811 4.6035 up up correct
6178.HK Everbright Securities Company Limited 20191118 0 5.73 5.83 5.73 5.8 426400 5.5899 up up correct
6182.HK Twintek Investment Holdings Limited 20191118 0 0.425 0.425 0.425 0.425 0 0.3946
6185.HK CanSino Biologics Inc 20191118 0 35.6 37.25 35 36.9 355200 36.9 up up correct
6186.HK China Feihe Limited 20191118 0 7.43 7.46 6.79 7.1 46890000 6.751 down up incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191118 0 23.5 23.7 22.55 22.55 605046 22.55 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20191118 0 10.6 10.72 10.56 10.72 6600 10.4742 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20191118 0 2.64 2.64 2.62 2.63 384000 2.0485 down down correct
6198.HK Qingdao Port International Co. Ltd 20191118 0 4.7 4.73 4.6 4.71 416000 4.1659 up down incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191118 0 5.65 5.65 5.52 5.59 297500 5.59 down up incorrect
6288.HK Fast Retailing Co. Ltd 20191118 0 48.2 48.35 48.2 48.3 1800 47.8061 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191118 0 4.1 4.11 4.02 4.04 6186000 3.8518 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191118 0 1.62 1.62 1.61 1.62 1170000 1.3617
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191118 0 4.51 4.53 4.44 4.51 1366000 4.3143
665.HK HAITONG INTL SECURITIES GROUP LTD 20191118 0 2.2 2.25 2.2 2.23 4781436 1.9611 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191118 0 4.02 4.05 3.98 4.01 4398000 3.942 down down correct
6805.HK Kimou Environmental Holding Limited 20191118 0 0.81 0.81 0.75 0.79 74000 0.79 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191118 0 2.1 2.12 2.05 2.05 5841600 1.8786 down up incorrect
6808.HK Sun Art Retail Group Limited 20191118 0 8.98 9.15 8.95 9 10610740 8.6527 up up correct
6811.HK Tai Hing Group Holdings Limited 20191118 0 1.58 1.63 1.56 1.62 1227000 1.5158 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191118 0 0.395 0.405 0.395 0.395 1145000 0.351
6816.HK Prosper Construction Holdings Limited 20191118 0 0.78 0.78 0.78 0.78 50000 0.78
6818.HK China Everbright Bank Company Limited 20191118 0 3.6 3.62 3.56 3.61 8222000 3.0591 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191118 0 6.18 6.19 6.1 6.14 43000 6.14 down down correct
6820.HK FriendTimes Inc 20191118 0 1.03 1.05 1 1.02 1970000 0.9391 down down correct
6822.HK King's Flair International (Holdings) Limited 20191118 0 1.21 1.21 1.21 1.21 0 1.0335
6823.HK HKT Trust and HKT Limited 20191118 0 11.6 11.76 11.54 11.7 4782827 10.3413 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191118 0 44.8 44.8 43.75 44.5 245200 43.3158 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20191118 0 0.226 0.26 0.22 0.221 4970000 0.221 down down correct
6830.HK Huazhong In 20191118 0 1.04 1.07 1.02 1.04 2720000 1.0281
6833.HK Sinco Pharmaceuticals Holdings Limited 20191118 0 0.305 0.345 0.305 0.335 8000 0.335 up up correct
6836.HK Tianyun International Holdings Limited 20191118 0 0.97 1.03 0.96 0.98 2062000 0.9322 up up correct
6837.HK Haitong Securities Co. Ltd 20191118 0 8.04 8.1 7.98 8.05 12298000 7.3203 up up correct
6838.HK Winox Holdings Limited 20191118 0 2.65 2.65 2.65 2.65 8000 2.1279
6839.HK Yunnan Water Investment Co. Limited 20191118 0 1.7 1.76 1.7 1.71 412000 1.4603 up down incorrect
6855.HK Ascentage Pharma Group International 20191118 0 35 36.35 34.5 36.1 210800 36.1 up down incorrect
6858.HK Honma Golf Limited 20191118 0 6.64 6.93 6.5 6.8 685500 5.8905 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191118 0 0.232 0.239 0.218 0.23 6626000 0.23 down up incorrect
6860.HK FingerTango Inc 20191118 0 0.69 0.75 0.65 0.71 204000 0.71 up up correct
6862.HK Haidilao International Holding Ltd 20191118 0 34.5 35.7 34.15 35.5 6317724 35.3222 up up correct
6865.HK Flat Glass Group Co. Ltd 20191118 0 3.78 3.78 3.61 3.61 4838000 3.5437 down down correct
6866.HK Zuoli Kechuang Micro 20191118 0 0.475 0.475 0.47 0.47 14000 0.47 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191118 0 5.85 5.85 5.85 5.85 32000 5.3513
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191118 0 12.74 12.98 12.64 12.8 825500 12.1587 up up correct
6877.HK CLSA Premium Limited 20191118 0 0.305 0.33 0.305 0.33 30000 0.33 up up correct
6878.HK Differ Group Holding Company Limited 20191118 0 0.485 0.485 0.455 0.475 3344000 0.4735 down down correct
6880.HK Tempus Holdings Limited 20191118 0 0.77 0.8 0.77 0.8 56000 0.8 up up correct
6881.HK China Galaxy Securities Co. Ltd 20191118 0 4.03 4.13 4.02 4.11 10324846 3.759 up up correct
6882.HK EGL Holdings Company Limited 20191118 0 0.49 0.49 0.49 0.49 46000 0.49
6885.HK Henan Jinma Energy Company Limited 20191118 0 3.03 3.03 3.03 3.03 0 2.4642
6886.HK Huatai Securities Co. Ltd 20191118 0 11.98 12.24 11.88 12.18 5276000 11.3615 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191118 0 0.2 0.2 0.2 0.2 0 0.2
6889.HK OL 20191118 0 10.24 10.36 10.24 10.32 59401 10.32 up up correct
6890.HK KangLi International Holdings Limited 20191118 0 1.05 1.06 1.05 1.06 70000 0.9924 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191118 0 0.74 0.74 0.74 0.74 4000 0.74
6896.HK Golden Throat Holdings Group Company Limited 20191118 0 1.44 1.47 1.44 1.45 20000 1.2867 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191118 0 0.36 0.36 0.355 0.36 290000 0.3491
6899.HK Ourgame International Holdings Limited 20191118 0 0.67 0.67 0.67 0.67 100000 0.67
69.HK SHANGRI LA ASIA LTD 20191118 0 8.17 8.17 8.02 8.09 2821188 8.09 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191118 0 0.77 0.77 0.77 0.77 0 0.77
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191118 0 2.46 2.48 2.41 2.41 13000 2.41 down up incorrect
6928.HK TOMO Holdings Limited 20191118 0 0.69 0.75 0.68 0.75 2552000 0.75 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191118 0 0.27 0.27 0.265 0.265 1290000 0.265 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191118 0 0.38 0.38 0.36 0.365 10646000 1.6226 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191118 0 0.58 0.61 0.58 0.6 25290000 0.5993 up down incorrect
699.HK CAR INC 20191118 0 14.25 14.48 14.22 14.42 4572525 14.42 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20191118 0 2.37 2.37 2.32 2.36 532000 2.046 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191118 0 0.87 0.88 0.86 0.88 1198000 0.6224 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191118 0 8.95 9.19 8.95 9.16 39477400 9.16 up up correct
7222.HK XL2 MR S&P500 20191118 0 1056 1061 1043 1050 33100 1050 down up incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191118 0 8.01 8.01 7.99 8 1000 8 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191118 0 9.58 9.58 9.58 9.58 0 9.58
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191118 0 7.59 7.75 7.57 7.71 1782800 7.71 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191118 0 5.55 5.55 5.48 5.5 11169800 5.5 down down correct
7315.HK FI MR TOPIX 20191118 0 602 624 598 598 113700 598 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191118 0 1 1.02 0.99 0.99 3136000 0.9725 down down correct
7322.HK Global X Leveraged and Inverse Series 20191118 0 10 10 9.91 9.91 73300 9.91 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20191118 0 5.73 5.73 5.73 5.73 0 5.73
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191118 0 6.03 6.03 6.03 6.03 0 6.03
743.HK ASIA CEMENT CHINA CORP 20191118 0 9.71 9.79 9.6 9.71 392000 8.5634
7500.HK CSOP Hang Seng Index Daily ( 20191118 0 7.15 7.17 7 7.03 48838000 7.03 down up incorrect
751.HK SKYWORTH GROUP LTD 20191118 0 2.09 2.11 2.08 2.1 1539600 2.1 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191118 0 7.5 7.73 7.46 7.67 2540000 6.9533 up down incorrect
7568.HK CSOP NASDAQ 20191118 0 7.03 7.04 6.95 6.98 215400 6.98 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191118 0 5.98 5.98 5.85 5.88 399300 5.88 down down correct
772.HK China Literature Ltd 20191118 0 32.85 33.65 32.35 33.1 3659555 33.1 up down incorrect
775.HK CKLIFE SCIENCES INC 20191118 0 0.9 0.92 0.86 0.89 31318120 0.8698 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191118 0 18.3 18.3 18 18.22 416500 17.1884 down down correct
778.HK FORTUNE UNITS TRUST 20191118 0 8.97 9.1 8.94 9.05 1855867 7.9924 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191118 0 4.14 4.15 4.07 4.09 142000 4.0103 down down correct
780.HK TONGCHENG 20191118 0 12 12.18 11.68 11.86 1104712 11.86 down down correct
788.HK China Tower Corp Ltd 20191118 0 1.62 1.63 1.61 1.63 265980521 1.5734 up up correct
799.HK IGG Inc 20191118 0 5.09 5.17 5.06 5.16 3569190 4.6357 up up correct
8.HK PCCW LTD 20191118 0 4.56 4.61 4.54 4.57 5243857 3.9651 up up correct
8001.HK Orient Securities International Holdings Limited 20191118 0 0.223 0.223 0.219 0.219 12000 0.219 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20191118 0 0.32 0.33 0.32 0.33 14000 0.33 up up correct
8006.HK Sino Splendid Holdings Limited 20191118 0 0.129 0.129 0.129 0.129 10750 0.129
8007.HK Global Strategic Group Limited 20191118 0 0.193 0.204 0.193 0.202 310260 3.037 up up correct
8009.HK Chinese Energy Holdings Limited 20191118 0 0.405 0.405 0.4 0.4 25000 0.4 down down correct
8013.HK ECI Technology Holdings Limited 20191118 0 0.102 0.102 0.102 0.102 0 0.102
8017.HK TradeGo FinTech Limited 20191118 0 0.37 0.37 0.37 0.37 0 0.37
8018.HK Finsoft Financial Investment Holdings Limited 20191118 0 0.046 0.062 0.042 0.058 8140000 0.58 up up correct
8019.HK OL 20191118 0 0.029 0.029 0.029 0.029 2000 0.029
8021.HK WLS Holdings Limited 20191118 0 0.022 0.022 0.022 0.022 0 0.022
8022.HK Evershine Group Holdings Limited 20191118 0 0.029 0.03 0.027 0.027 9138000 0.027 down down correct
8023.HK Kwong Man Kee Group Limited 20191118 0 0.3 0.33 0.3 0.33 24000 0.3223 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20191118 0 0.1 0.1 0.1 0.1 14000 1
8026.HK China Brilliant Global Limited 20191118 0 0.72 0.73 0.69 0.7 2468000 0.7 down up incorrect
8027.HK KPM Holding Limited 20191118 0 0.024 0.025 0.024 0.025 1245000 0.625 up up correct
8028.HK Timeless Software Limited 20191118 0 0.031 0.031 0.03 0.03 1646599 0.03 down down correct
8029.HK Sun International Group Limited 20191118 0 0.295 0.295 0.295 0.295 0 0.295
8031.HK ETS Group Limited 20191118 0 0.46 0.46 0.46 0.46 0 0.46
8032.HK Viva China Holdings Limited 20191118 0 0.52 0.54 0.51 0.54 24000 0.4679 up up correct
8033.HK Vodatel Networks Holdings Limited 20191118 0 0.145 0.145 0.145 0.145 0 0.1187
8036.HK eBroker Group Limited 20191118 0 0.16 0.16 0.16 0.16 180000 0.16
8037.HK China Biotech Services Holdings Limited 20191118 0 1.26 1.26 1.26 1.26 20000 1.26
8039.HK KNK Holdings Limited 20191118 0 0.85 0.93 0.83 0.85 688000 0.85
8041.HK Luxey International (Holdings) Limited 20191118 0 0.058 0.064 0.057 0.063 620000 0.0498 up up correct
8042.HK KOS International Holdings Limited 20191118 0 0.052 0.052 0.052 0.052 10000 0.052
8043.HK Atlinks Group Limited 20191118 0 0.183 0.183 0.183 0.183 130000 0.1789
8045.HK Jiangsu NandaSoft Technology Company Limited 20191118 0 0.063 0.063 0.062 0.063 576000 0.063
8047.HK China Ocean Group Development Limited 20191118 0 0.243 0.243 0.23 0.23 108000 0.23 down down correct
8048.HK Yu Tak International Holdings Limited 20191118 0 0.064 0.073 0.06 0.07 3378000 0.07 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191118 0 0.99 1.02 0.98 0.98 232000 0.8948 down down correct
8050.HK Quantum Thinking Limited 20191118 0 0.26 0.26 0.26 0.26 0 0.26
8051.HK CircuTech International Holdings Limited 20191118 0 6.92 6.92 6.92 6.92 560 6.92
8052.HK Luk Hing Entertainment Group Holdings Limited 20191118 0 0.042 0.045 0.042 0.045 6050000 0.045 up up correct
8053.HK Pizu Group Holdings Limited 20191118 0 0.4 0.4 0.4 0.4 100000 0.3717
8055.HK China E 20191118 0 0.136 0.138 0.136 0.136 80000 0.136
8056.HK Life Concepts Holdings Limited 20191118 0 0.215 0.215 0.215 0.215 20000 0.215
8057.HK Madison Holdings Group Limited 20191118 0 0.212 0.23 0.209 0.23 536000 0.23 up up correct
8059.HK Glory Flame Holdings Limited 20191118 0 0.112 0.112 0.112 0.112 5000 0.112
806.HK VALUE PARTNERS GROUP LTD 20191118 0 4.34 4.35 4.28 4.34 1590000 4.022
8060.HK Global Link Communications Holdings Limited 20191118 0 0.045 0.053 0.044 0.044 1300000 0.44 down down correct
8062.HK EFT Solutions Holdings Limited 20191118 0 0.16 0.172 0.16 0.172 400000 0.157 up up correct
8065.HK KML Technology Group Limited 20191118 0 0.24 0.24 0.24 0.24 0 0.206
8066.HK Phoenitron Holdings Limited 20191118 0 0.215 0.215 0.215 0.215 0 0.215
8067.HK Oriental University City Holdings (H.K.) Limited 20191118 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191118 0 0.73 0.73 0.71 0.73 430000 0.73
8071.HK China Netcom Technology Holdings Limited 20191118 0 0.037 0.038 0.035 0.037 1320000 0.037
8072.HK Roma Group Limited 20191118 0 0.22 0.22 0.22 0.22 0 0.1889
8073.HK China Singyes New Materials Holdings Limited 20191118 0 0.65 0.65 0.65 0.65 12000 0.6329
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191118 0 3.44 3.44 3.43 3.43 28500 3.1843 down down correct
8075.HK Media Asia Group Holdings Limited 20191118 0 0.055 0.055 0.055 0.055 0 0.55
8076.HK Sing Lee Software (Group) Limited 20191118 0 0.172 0.173 0.171 0.172 1620000 0.172
8078.HK China Creative Digital Entertainment Limited 20191118 0 0.1 0.107 0.1 0.103 282672 0.103 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191118 0 0.2 0.2 0.2 0.2 0 0.2
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191118 0 2.86 2.94 2.84 2.92 850173 2.5413 up up correct
8080.HK North Asia Strategic Holdings Limited 20191118 0 0.5 0.5 0.5 0.5 4000 0.4945
8081.HK Hang Tai Yue Group Holdings Limited 20191118 0 0.021 0.021 0.021 0.021 0 0.021
8082.HK Sun Entertainment Group Limited 20191118 0 0.67 0.67 0.64 0.67 415000 0.5266
8083.HK China Youzan Limited 20191118 0 0.49 0.51 0.49 0.5 38733754 0.5 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20191118 0 0.115 0.127 0.115 0.126 8944000 12.6 up down incorrect
8087.HK China 33 Media Group Limited 20191118 0 0.021 0.022 0.021 0.022 2052000 0.22 up up correct
8088.HK 8088 Investment Holdings Limited 20191118 0 0.071 0.071 0.068 0.069 16000 0.069 down down correct
8091.HK OOH Holdings Limited 20191118 0 0.052 0.052 0.052 0.052 0 0.052
8092.HK ITE (Holdings) Limited 20191118 0 0.04 0.04 0.04 0.04 100000 0.0366
8093.HK Million Stars Holdings Limited 20191118 0 0.305 0.305 0.305 0.305 0 0.305
8095.HK Beijing Beida Jade Bird Universal Sci 20191118 0 0.9 0.92 0.9 0.9 500000 0.9
8096.HK Tasty Concepts Holding Limited 20191118 0 0.127 0.135 0.127 0.127 480000 0.127
8098.HK CL Group (Holdings) Limited 20191118 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191118 0 4.3 4.43 4.27 4.42 11549110 3.8628 up up correct
8100.HK GET Holdings Limited 20191118 0 0.405 0.405 0.405 0.405 1000 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191118 0 0.1 0.105 0.1 0.103 1220000 1.03 up up correct
8103.HK hmvod Limited 20191118 0 1.15 1.15 1.15 1.15 0 11.5
8106.HK Shenghua Lande Scitech Limited 20191118 0 0.203 0.203 0.203 0.203 0 0.203
8107.HK Vision International Holdings Limited 20191118 0 0.069 0.069 0.066 0.068 3900000 0.6015 down up incorrect
8109.HK Kirin Group Holdings Limited 20191118 0 0.124 0.128 0.117 0.122 967500 0.122 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191118 0 5.65 5.65 5.59 5.63 369000 5.0274 down up incorrect
8111.HK China Technology Industry Group Limited 20191118 0 0.063 0.063 0.063 0.063 40000 0.315
8112.HK Cornerstone Financial Holdings Limited 20191118 0 0.024 0.026 0.024 0.025 528000 0.5 up up correct
8113.HK Hi 20191118 0 0.3 0.3 0.3 0.3 2016 0.2648
8115.HK Shanghai Qingpu Fire 20191118 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191118 0 0.34 0.34 0.34 0.34 0 0.34
8118.HK Bortex Global Limited 20191118 0 0.385 0.4 0.385 0.4 496000 0.4 up up correct
8120.HK OL 20191118 0 0.29 0.29 0.29 0.29 30000 0.29
8121.HK Guru Online (Holdings) Limited 20191118 0 0.031 0.032 0.03 0.031 1190000 0.31
8123.HK Sinofortune Financial Holdings Limited 20191118 0 0.016 0.017 0.016 0.017 570000 0.017 up up correct
8125.HK Royal Century Resources Holdings Limited 20191118 0 0.084 0.088 0.084 0.087 244000 0.87 up up correct
8126.HK G.A. Holdings Limited 20191118 0 0.4 0.445 0.4 0.44 280000 0.44 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20191118 0 0.051 0.053 0.051 0.053 920000 0.053 up up correct
8130.HK OL 20191118 0 0.176 0.178 0.175 0.175 660000 0.175 down down correct
8133.HK Jete Power Holdings Limited 20191118 0 0.019 0.019 0.019 0.019 0 0.0183
8135.HK ZMFY Automobile Glass Services Limited 20191118 0 0.45 0.45 0.45 0.45 0 0.45
8136.HK IMS Group Holdings Limited 20191118 0 0.096 0.099 0.091 0.098 340000 0.0895 up up correct
8137.HK Honbridge Holdings Limited 20191118 0 0.485 0.51 0.485 0.5 1128000 0.5 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191118 0 6 6.53 3.6 4.28 7585000 4.28 down down correct
8140.HK BOSA Technology Holdings Limited 20191118 0 1.03 1.03 1.01 1.01 270000 1.01 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20191118 0 1820 1820 1791 1791 10700 1790.9342 down down correct
8143.HK OL 20191118 0 0.089 0.089 0.066 0.069 544000 0.069 down up incorrect
8146.HK Grace Wine Holdings Limited 20191118 0 0.28 0.28 0.28 0.28 50000 0.28
8147.HK Millennium Pacific Group Holdings Limited 20191118 0 0.155 0.168 0.152 0.167 5608000 0.167 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191118 0 0.035 0.035 0.028 0.028 380000 0.028 down up incorrect
8149.HK Altus Holdings Limited 20191118 0 0.255 0.255 0.255 0.255 170000 0.2507
8150.HK Seamless Green China (Holdings) Limited 20191118 0 0.067 0.067 0.067 0.067 0 0.067
8151.HK Bao Shen Holdings Limited 20191118 0 0.17 0.17 0.17 0.17 0 0.17
8152.HK M&L Holdings Group Limited 20191118 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191118 0 0.038 0.04 0.032 0.04 63050000 0.04 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191118 0 0.285 0.285 0.26 0.275 3235000 0.275 down up incorrect
8157.HK XIANGXING INT 20191118 0 0.275 0.28 0.265 0.28 1720000 0.28 up up correct
8158.HK China Regenerative Medicine International Limited 20191118 0 0.18 0.235 0.18 0.235 13172000 0.235 up up correct
8159.HK Glory Mark Hi 20191118 0 0.185 0.185 0.185 0.185 20000 0.185
8160.HK Goldway Education Group Limited 20191118 0 0.08 0.083 0.08 0.08 696000 0.08
8161.HK MediNet Group Limited 20191118 0 0.062 0.069 0.062 0.067 90000 0.067 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191118 0 0.8 0.84 0.79 0.8 5590000 0.8
8163.HK Merdeka Financial Group Limited 20191118 0 0.11 0.11 0.11 0.11 0 0.0899
8166.HK China Eco 20191118 0 0.036 0.036 0.036 0.036 0 0.36
8167.HK Neo Telemedia Limited 20191118 0 0.09 0.093 0.086 0.089 412000 0.089 down up incorrect
8168.HK Amasse Capital Holdings Limited 20191118 0 0.083 0.083 0.083 0.083 0 0.0774
8169.HK Eco 20191118 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191118 0 0.09 0.09 0.09 0.09 0 0.09
8173.HK Union Asia Enterprise Holdings Limited 20191118 0 0.105 0.106 0.085 0.088 25841488 0.44 down down correct
8176.HK SuperRobotics Limited 20191118 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191118 0 0.084 0.084 0.084 0.084 252000 2.016
8179.HK Palinda Group Holdings Limited 20191118 0 0.39 0.39 0.39 0.39 250880 0.39
818.HK HI SUN TECHNOLOGY CHINA LTD 20191118 0 1.31 1.35 1.31 1.33 732000 1.33 up up correct
8181.HK Shi Shi Services Limited 20191118 0 0.365 0.365 0.365 0.365 0 0.365
8187.HK Jimu Group Limited 20191118 0 0.405 0.405 0.405 0.405 0 0.405
8188.HK GME Group Holdings Limited 20191118 0 0.132 0.132 0.132 0.132 0 0.132
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191118 0 0.148 0.148 0.148 0.148 0 0.148
819.HK TIANNENG POWER INTERNATIONAL LTD 20191118 0 5.12 5.15 5.05 5.12 2050409 4.7571
8191.HK Hong Wei (Asia) Holdings Company Limited 20191118 0 0.185 0.235 0.185 0.235 96000 0.235 up up correct
8193.HK Asia 20191118 0 0.28 0.315 0.27 0.315 837000 0.4171 up down incorrect
8198.HK Loto Interactive Limited 20191118 0 0.107 0.107 0.093 0.102 696000 1.02 down down correct
8200.HK Sau San Tong Holdings Limited 20191118 0 0.097 0.097 0.084 0.094 12320000 0.94 down down correct
8201.HK PPS International (Holdings) Limited 20191118 0 0.163 0.163 0.163 0.163 400 0.163
8203.HK Kaisun Holdings Limited 20191118 0 0.146 0.148 0.146 0.146 45000 0.146
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191118 0 0.217 0.217 0.217 0.217 4000 0.217
8206.HK Shentong Robot Education Group Company Limited 20191118 0 0.325 0.345 0.325 0.335 475000 0.335 up up correct
8210.HK DLC Asia Limited 20191118 0 0.155 0.155 0.155 0.155 0 0.155
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191118 0 0.17 0.17 0.17 0.17 60000 0.17
8213.HK StarGlory Holdings Company Limited 20191118 0 0.044 0.044 0.044 0.044 0 0.044
8217.HK Luen Wong Group Holdings Limited 20191118 0 0.073 0.075 0.06 0.06 730000 0.21 down down correct
8218.HK Echo International Holdings Group Limited 20191118 0 0.03 0.03 0.03 0.03 360000 0.6
8219.HK Hanvey Group Holdings Limited 20191118 0 0.151 0.151 0.151 0.151 0 0.151
8220.HK Bingo Group Holdings Limited 20191118 0 0.086 0.086 0.086 0.086 0 0.086
8221.HK PF Group Holdings Limited 20191118 0 0.066 0.066 0.066 0.066 0 0.0386
8222.HK E Lighting Group Holdings Limited 20191118 0 0.053 0.06 0.053 0.06 128000 0.06 up down incorrect
8223.HK Ziyuanyuan Holdings Group Limited 20191118 0 1.05 1.07 1 1.04 652000 0.9871 down down correct
8225.HK China Health Group Inc 20191118 0 0.09 0.09 0.09 0.09 20000 0.09
8226.HK KOALA Financial Group Limited 20191118 0 0.027 0.028 0.026 0.028 548000 0.56 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191118 0 2.02 2.02 1.97 1.99 13000 1.99 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20191118 0 0.192 0.193 0.182 0.19 1560000 1.9 down up incorrect
8229.HK Future Data Group Limited 20191118 0 0.193 0.193 0.193 0.193 0 0.193
8231.HK PFC Device Inc 20191118 0 0.043 0.043 0.043 0.043 0 0.0407
8232.HK Classified Group (Holdings) Limited 20191118 0 0.095 0.095 0.086 0.086 420000 0.086 down down correct
8237.HK Link Holdings Limited 20191118 0 0.041 0.041 0.037 0.037 5712000 0.037 down down correct
8239.HK Capital Finance Holdings Limited 20191118 0 0.078 0.078 0.078 0.078 0 0.3579
8241.HK Ying Kee Tea House Group Limited 20191118 0 0.202 0.202 0.202 0.202 0 0.202
8245.HK On Real International Holdings Limited 20191118 0 0.034 0.036 0.034 0.036 910000 0.36 up up correct
8246.HK Zhonghua Gas Holdings Limited 20191118 0 0.3 0.325 0.3 0.3 3256000 0.3
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191118 0 0.25 0.25 0.229 0.229 50000 0.229 down down correct
8250.HK Silk Road Energy Services Group Limited 20191118 0 0.02 0.02 0.019 0.019 520000 0.019 down down correct
8255.HK China Binary New Fintech Group 20191118 0 0.214 0.214 0.214 0.214 0 0.214
8257.HK Genes Tech Group Holdings Company Limited 20191118 0 0.233 0.233 0.228 0.23 1050000 0.2194 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20191118 0 2.91 3.02 2.91 2.95 3792000 2.8131 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191118 0 0.74 0.74 0.74 0.74 0 0.74
8268.HK Smart City Development Holdings Limited 20191118 0 0.106 0.106 0.106 0.106 0 0.53
8269.HK Wealth Glory Holdings Limited 20191118 0 0.154 0.154 0.154 0.154 5000 0.154
8270.HK China CBM Group Company Limited 20191118 0 0.054 0.054 0.054 0.054 0 0.054
8271.HK Global Digital Creations Holdings Limited 20191118 0 0.105 0.105 0.105 0.105 30000 0.105
8275.HK Beaver Group (Holding) Company Limited 20191118 0 0.064 0.068 0.064 0.068 40000 0.68 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20191118 0 0.246 0.246 0.246 0.246 0 0.246
8279.HK AGTech Holdings Limited 20191118 0 0.36 0.36 0.325 0.35 4480000 0.35 down down correct
828.HK DYNASTY FINE WINES LTD 20191118 0 0.385 0.39 0.385 0.39 74000 0.39 up up correct
8280.HK China Digital Video Holdings Limited 20191118 0 0.065 0.065 0.055 0.06 554000 0.06 down down correct
8281.HK China Golden Classic Group Limited 20191118 0 0.25 0.25 0.25 0.25 8000 0.25
8282.HK Gameone Holdings Limited 20191118 0 0.375 0.4 0.375 0.375 40000 0.375
8285.HK Sling Group Holdings Limited 20191118 0 0.095 0.095 0.095 0.095 0 0.095
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191118 0 0.2 0.2 0.2 0.2 470000 0.2
8290.HK Ahsay Backup Software Development Company Limited 20191118 0 0.033 0.033 0.033 0.033 0 0.033
8291.HK Wan Cheng Metal Packaging Company Limited 20191118 0 0.052 0.052 0.049 0.052 1585000 0.2043
8292.HK Worldgate Global Logistics Ltd 20191118 0 0.09 0.09 0.09 0.09 2383 0.7554
8293.HK SingAsia Holdings Limited 20191118 0 0.062 0.063 0.061 0.061 2235000 0.061 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191118 0 0.66 0.68 0.65 0.67 2220000 0.67 up up correct
8296.HK Sino 20191118 0 0.152 0.155 0.152 0.155 28000 0.155 up up correct
8297.HK My Heart Bodibra Group Limited 20191118 0 0.066 0.069 0.063 0.063 1820000 0.063 down down correct
8299.HK Grand T G Gold Holdings Limited 20191118 0 0.063 0.063 0.063 0.063 164000 0.063
8300.HK Royal Catering Group Holdings Company Limited 20191118 0 0.061 0.061 0.061 0.061 0 0.061
8305.HK Tong Kee (Holding) Limited 20191118 0 0.097 0.098 0.097 0.098 150000 0.098 up up correct
8307.HK Medicskin Holdings Limited 20191118 0 0.179 0.179 0.179 0.179 0 0.1652
8308.HK Gudou Holdings Limited 20191118 0 0.88 0.88 0.88 0.88 0 0.88
8309.HK Man Shing Global Holdings Limited 20191118 0 0.097 0.097 0.097 0.097 0 0.0865
8310.HK Dafeng Port Heshun Technology Company Limited 20191118 0 0.23 0.255 0.23 0.245 510000 0.245 up up correct
8313.HK ZACD Group Ltd 20191118 0 0.34 0.345 0.335 0.34 2340000 0.34
8315.HK Greatwalle Inc 20191118 0 0.099 0.099 0.099 0.099 30000 0.4815
8317.HK Finet Group Limited 20191118 0 0.49 0.49 0.49 0.49 0 0.49
8319.HK Expert Systems Holdings Limited 20191118 0 0.091 0.091 0.091 0.091 100000 0.0824
832.HK CENTRAL CHINA REAL ESTATE LTD 20191118 0 4.05 4.1 4.03 4.07 1081100 2.909 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191118 0 0.091 0.091 0.091 0.091 0 0.182
8321.HK Tai Kam Holdings Limited 20191118 0 0.047 0.047 0.047 0.047 0 0.235
8325.HK China Smartpay Group Holdings Limited 20191118 0 0.285 0.285 0.285 0.285 0 0.285
8326.HK Tonking New Energy Group Holdings Limited 20191118 0 0.059 0.069 0.059 0.066 256000 0.066 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191118 0 1.09 1.09 1.09 1.09 0 1.074
8329.HK Shenzhen Neptunus Interlong Bio 20191118 0 0.27 0.27 0.27 0.27 0 0.27
8331.HK P.B. Group Limited 20191118 0 0.068 0.074 0.068 0.074 130000 0.0555 up up correct
8337.HK Directel Holdings Limited 20191118 0 0.048 0.048 0.048 0.048 0 0.96
8340.HK Vinco Financial Group Limited 20191118 0 0.061 0.061 0.061 0.061 0 0.061
8341.HK Aeso Holding Limited 20191118 0 0.405 0.415 0.395 0.395 140000 0.395 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191118 0 0.75 0.77 0.75 0.77 0 0.77 up up correct
8346.HK TEM Holdings Limited 20191118 0 279 287 279 286 261500 286 up down incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20191118 0 0.25 0.25 0.25 0.25 3000000 0.25
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191118 0 0.58 0.58 0.58 0.58 2000 0.58
8349.HK MEIGU Technology Holding Group Limited 20191118 0 0.123 0.123 0.123 0.123 10000 0.123
8350.HK Excalibur Global Financial Holdings Limited 20191118 0 0.225 0.225 0.225 0.225 0 0.225
8353.HK Anacle Systems Limited 20191118 0 0.35 0.35 0.35 0.35 0 0.35
8355.HK I 20191118 0 0.345 0.345 0.345 0.345 0 0.3327
8356.HK CNC Holdings Limited 20191118 0 0.032 0.032 0.032 0.032 500000 0.032
8357.HK Republic Healthcare Limited 20191118 0 0.58 0.59 0.56 0.56 900000 0.56 down down correct
8360.HK AL Group Limited 20191118 0 0.044 0.044 0.044 0.044 4000 0.44
8362.HK Winning Tower Group Holdings Limited 20191118 0 0.04 0.04 0.037 0.04 520000 0.032
8363.HK SDM Group Holdings Limited 20191118 0 1 1.08 1 1.08 62000 1.08 up down incorrect
8365.HK VBG International Holdings Limited 20191118 0 0.365 0.365 0.365 0.365 0 0.365
8366.HK Zhejiang United Investment Holdings Group Limited 20191118 0 0.233 0.233 0.233 0.233 0 0.233
8368.HK Creative China Holdings Limited 20191118 0 0.095 0.095 0.084 0.085 34000 0.425 down down correct
8371.HK Taste Gourmet Group Limited 20191118 0 0.76 0.81 0.76 0.81 16000 0.7259 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20191118 0 0.083 0.083 0.083 0.083 0 0.0736
8373.HK Indigo Star Holdings Limited 20191118 0 0.241 0.241 0.241 0.241 0 0.241
8375.HK Vertical International Holdings Limited 20191118 0 0.105 0.131 0.105 0.119 14260000 0.1124 up up correct
8377.HK Shen You Holdings Limited 20191118 0 0.1 0.1 0.1 0.1 1040000 0.459
8379.HK Prime Intelligence Solutions Group Limited 20191118 0 0.068 0.068 0.068 0.068 0 0.068
8383.HK Linocraft Holdings Limited 20191118 0 0.103 0.119 0.103 0.115 26816000 0.115 up up correct
8385.HK Prosperous Printing Company Limited 20191118 0 0.255 0.255 0.25 0.255 3780000 0.255
8391.HK Cornerstone Technologies Holdings Limited 20191118 0 0.345 0.35 0.33 0.35 56000 0.35 up up correct
8392.HK Satu Holdings Limited 20191118 0 0.1 0.1 0.1 0.1 0 0.1
8395.HK Tree Holdings Limited 20191118 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191118 0 0.073 0.073 0.073 0.073 0 0.073
8401.HK Stream Ideas Group Limited 20191118 0 0.495 0.495 0.495 0.495 0 0.495
8402.HK GT Steel Construction Group Limited 20191118 0 0.435 0.435 0.415 0.42 140000 0.42 down down correct
8403.HK Dowway Holdings Limited 20191118 0 0.035 0.037 0.035 0.037 400000 0.74 up up correct
8405.HK Hang Chi Holdings Limited 20191118 0 0.94 0.94 0.94 0.94 60000 0.7445
8406.HK Alpha Era International Holdings Limited 20191118 0 0.151 0.151 0.151 0.151 0 0.1398
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191118 0 0.16 0.16 0.156 0.156 110000 0.1509 down down correct
8412.HK BCI Group Holdings Limited 20191118 0 0.133 0.133 0.133 0.133 0 0.133
8413.HK Asia Grocery Distribution Limited 20191118 0 0.63 0.65 0.62 0.62 660000 0.62 down down correct
8416.HK HM International Holdings Limited 20191118 0 0.116 0.116 0.116 0.116 0 0.116
8417.HK Dadi Education Holdings Limited 20191118 0 0.025 0.025 0.025 0.025 60000 0.025
8418.HK Optima Automobile Group Holdings Limited 20191118 0 1.41 1.57 1.41 1.52 710000 1.52 up up correct
8419.HK AV Promotions Holdings Limited 20191118 0 0.34 0.34 0.335 0.335 1130000 0.335 down down correct
8420.HK Nexion Technologies Limited 20191118 0 0.101 0.101 0.101 0.101 0 0.101
8421.HK WINSON HLDGS HK 20191118 0 0.395 0.405 0.395 0.395 1145000 0.351
8422.HK WT Group Holdings Limited 20191118 0 0.173 0.179 0.173 0.179 50000 0.179 up up correct
8423.HK Chi Ho Development Holdings Limited 20191118 0 0.485 0.485 0.48 0.48 150000 0.4648 down down correct
8425.HK Hing Ming Holdings Limited 20191118 0 1.57 1.57 1.57 1.57 0 1.57
8426.HK Modern Living Investments Holdings Limited 20191118 0 0.137 0.137 0.137 0.137 10000 0.1208
8427.HK SK Target Group Limited 20191118 0 0.221 0.221 0.214 0.214 232000 1.712 down down correct
8428.HK CBK Holdings Limited 20191118 0 0.218 0.218 0.21 0.218 360000 2.18
8429.HK Icicle Group Holdings Limited 20191118 0 0.75 0.76 0.74 0.75 860000 0.75
8430.HK C&N Holdings Limited 20191118 0 0.078 0.078 0.074 0.078 595000 0.078
8431.HK Hao Bai International (Cayman) Limited 20191118 0 0.229 0.23 0.229 0.23 4030000 0.23 up up correct
8432.HK Bar Pacific Group Holdings Limited 20191118 0 0.102 0.117 0.099 0.111 460000 0.0987 up up correct
8436.HK Takbo Group Holdings Limited 20191118 0 0.39 0.39 0.385 0.385 20000 0.385 down down correct
8437.HK RMH Holdings Limited 20191118 0 0.178 0.178 0.178 0.178 0 0.178
8439.HK Somerley Capital Holdings Limited 20191118 0 1.67 1.67 1.67 1.67 0 1.6019
8441.HK IWS Group Holdings Limited 20191118 0 0.57 0.57 0.52 0.53 7380000 0.4855 down down correct
8442.HK SG GROUP HLDGS 20191118 0 56.5 57.1 56.5 56.7 28000 56.7 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191118 0 0.1 0.1 0.1 0.1 60000 0.5
8446.HK In Technical Productions Holdings Limited 20191118 0 0.238 0.238 0.238 0.238 0 0.238
8447.HK MS Concept Limited 20191118 0 0.053 0.053 0.053 0.053 10000 0.053
8448.HK Universe Printshop Holdings Limited 20191118 0 0.078 0.079 0.078 0.079 80000 0.079 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191118 0 0.27 0.28 0.25 0.255 1656000 0.255 down down correct
8450.HK EDICO Holdings Limited 20191118 0 0.058 0.058 0.058 0.058 0 0.058
8451.HK Sunlight (1977) Holdings Limited 20191118 0 0.071 0.071 0.071 0.071 70000 0.071
8452.HK FY Financial (Shenzhen) Co. Ltd 20191118 0 0.69 0.69 0.69 0.69 10000 0.5983
8455.HK Lai Group Holding Company Limited 20191118 0 0.18 0.18 0.18 0.18 0 0.18
8456.HK Mansion International Holdings Limited 20191118 0 0.118 0.1189 0.118 0.1189 7323 2.0149 up up correct
8460.HK Basetrophy Group Holdings Limited 20191118 0 0.171 0.171 0.171 0.171 20000 0.171
8462.HK Omnibridge Holdings Limited 20191118 0 0.35 0.39 0.35 0.38 95000 0.38 up up correct
8470.HK LUMINA GROUP 20191118 0 0.28 0.28 0.275 0.275 64000 0.275 down down correct
8471.HK Reach New Holdings Limited 20191118 0 0.315 0.315 0.315 0.315 10000 0.315
8472.HK Lapco Holdings Limited 20191118 0 0.48 0.48 0.48 0.48 0 0.48
8473.HK Mi Ming Mart Holdings Limited 20191118 0 0.227 0.227 0.227 0.227 150000 0.2061
8475.HK K Group Holdings Limited 20191118 0 0.41 0.44 0.41 0.43 11925000 0.43 up up correct
8476.HK Ocean One Holding Ltd 20191118 0 0.71 0.74 0.71 0.74 12000 0.6964 up up correct
8479.HK JTF International Holdings Limited 20191118 0 0.21 0.21 0.21 0.21 0 0.21
8480.HK Furniweb Holdings Limited 20191118 0 1.68 1.7 1.4 1.64 956000 1.64 down down correct
8481.HK Shenglong Splendecor International Limited 20191118 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191118 0 0.194 0.196 0.193 0.196 17940000 0.196 up up correct
8483.HK Max Sight Group Holdings Limited 20191118 0 0.105 0.105 0.105 0.105 0 0.0974
8485.HK Smart Globe Holdings Limited 20191118 0 0.093 0.095 0.089 0.095 2000000 0.0911 up up correct
8487.HK ISP Global Limited 20191118 0 0.159 0.204 0.128 0.159 1870000 0.159
8490.HK Niche 20191118 0 0.465 0.47 0.465 0.465 15000 0.4606
8491.HK Cool Link (Holdings) Limited 20191118 0 1.98 2.1 1.96 2 770000 40 up up correct
8493.HK Dragon King Group Holdings Limited 20191118 0 0.053 0.053 0.053 0.053 0 0.53
8495.HK 1957 & Co. (Hospitality) Limited 20191118 0 0.26 0.305 0.26 0.3 324000 0.3 up up correct
8501.HK Sanbase Corporation Limited 20191118 0 0.96 0.96 0.96 0.96 0 0.96
8502.HK Ocean Line Port Development Limited 20191118 0 0.26 0.26 0.26 0.26 112000 0.26
8507.HK i.century Holding Limited 20191118 0 0.113 0.115 0.113 0.115 272000 0.115 up up correct
8509.HK Wine's Link International Holdings Limited 20191118 0 0.35 0.35 0.35 0.35 0 0.35
8510.HK Top Standard Corporation 20191118 0 0.233 0.234 0.223 0.23 5208000 0.23 down down correct
8511.HK Zhicheng Technology Group Ltd 20191118 0 0.153 0.153 0.153 0.153 0 0.153
8512.HK Hyfusin Group Holdings Limited 20191118 0 0.065 0.065 0.065 0.065 0 0.065
8513.HK IAG Holdings Limited 20191118 0 0.75 0.78 0.73 0.73 576000 0.73 down down correct
8516.HK Grand Talents Group Holdings Limited 20191118 0 3.95 3.96 3.25 3.35 125000 3.35 down down correct
8519.HK Jia Group Holdings Limited 20191118 0 0.073 0.073 0.073 0.073 10000 0.073
8521.HK ST International Holdings Company Limited 20191118 0 0.435 0.435 0.43 0.43 325000 0.4111 down down correct
8523.HK Sheung Moon Holdings Limited 20191118 0 0.44 0.44 0.44 0.44 0 0.44
8525.HK Baiying Holdings Group Limited 20191118 0 0.49 0.51 0.49 0.5 98000 0.477 up up correct
8526.HK Wing Fung Group Asia Limited 20191118 0 0.27 0.285 0.27 0.28 910000 0.28 up down incorrect
8527.HK JLogo Holdings Limited 20191118 0 0.82 0.83 0.82 0.83 350000 0.83 up down incorrect
853.HK MICROPORT SCIENTIFIC CORP 20191118 0 7.68 7.7 7.56 7.68 1132763 7.6593
8532.HK Polyfair Holdings Limited 20191118 0 0.093 0.093 0.093 0.093 0 0.093
8535.HK Vistar Holdings Limited 20191118 0 0.092 0.092 0.092 0.092 20000 0.089
8536.HK TL Natural Gas Holdings Limited 20191118 0 0.179 0.179 0.179 0.179 0 0.716
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191118 0 0.172 0.172 0.161 0.161 20000 0.161 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20191118 0 1.26 1.26 1.26 1.26 0 1.2133
8545.HK Amuse Group Holding Limited 20191118 0 0.098 0.1 0.095 0.096 984000 0.096 down up incorrect
8547.HK Pacific Legend Group Limited 20191118 0 0.114 0.114 0.108 0.108 860000 0.108 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191118 0 5.97 6.01 5.93 5.99 766570 5.359 up up correct
8559.HK Mansion International Holdings Limited 20191118 0 0.118 0.1189 0.118 0.1189 7323 2.0149 up up correct
856.HK VSTECS HOLDINGS LTD 20191118 0 3.91 3.99 3.91 3.93 836000 3.6318 up up correct
8560.HK Great World Company Holdings Ltd 20191118 0 1204 1204 1196 1196 1200 1196 down up incorrect
8596.HK ACR HOLDING 20191118 0 606 612 606 608 9500 608 up down incorrect
8599.HK Global Mastermind Holdings Limited 20191118 0 0.043 0.043 0.043 0.043 0 0.043
86.HK SUN HUNG KAI LTD 20191118 0 3.44 3.47 3.44 3.47 293124 3.0001 up up correct
860.HK WE SOLUTIONS LTD 20191118 0 0.47 0.47 0.46 0.46 1644000 0.46 down down correct
8601.HK Boltek Holdings Limited 20191118 0 0.217 0.217 0.217 0.217 10000 0.217
8603.HK Fameglow Holdings Limited 20191118 0 0.5 0.5 0.5 0.5 560000 0.5
8606.HK Kinetix Systems Holdings Limited 20191118 0 0.097 0.097 0.097 0.097 0 0.097
8607.HK Narnia (Hong Kong) Group Company Limited 20191118 0 0.305 0.325 0.3 0.305 1205000 0.305
8609.HK Eggriculture Foods Ltd 20191118 0 0.149 0.149 0.14 0.146 110000 0.146 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191118 0 4 4 3.91 4 2516100 3.8315
8611.HK Mindtell Technology Limited 20191118 0 0.2 0.2 0.2 0.2 0 0.2
8612.HK World Super Holdings Limited 20191118 0 0.56 0.56 0.56 0.56 0 0.56
8613.HK Oriental Payment Group Holdings Limited 20191118 0 0.066 0.07 0.066 0.07 650000 0.07 up up correct
8617.HK Best Linking Group Holdings Limited 20191118 0 0.56 0.59 0.53 0.54 18230000 0.4976 down down correct
8619.HK WAC Holdings Limited 20191118 0 1.74 1.74 1.74 1.74 190000 1.74
8621.HK Metropolis Capital Holdings Limited 20191118 0 0.36 0.51 0.32 0.49 17909000 0.49 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191118 0 0.123 0.139 0.116 0.139 440000 0.139 up up correct
8627.HK Orange Tour Cultural Holding Limited 20191118 0 0.25 0.26 0.236 0.24 17288000 0.24 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191118 0 8.35 8.69 8.24 8.3 344000 8.3 down down correct
8631.HK Sun Kong Holdings Limited 20191118 0 0.153 0.165 0.153 0.16 2510000 0.16 up down incorrect
8635.HK Novacon Technology Group Limited 20191118 0 0.121 0.125 0.12 0.121 160000 0.1169
8668.HK Ying Hai Group Holdings Company Limited 20191118 0 0.161 0.165 0.161 0.162 1030000 0.162 up up correct
868.HK XINYI GLASS HLDS LTD 20191118 0 9.18 9.25 9.12 9.25 5247243 8.469 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20191118 0 3.27 3.28 3.26 3.28 819000 2.8758 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191118 0 2.21 2.22 2.16 2.18 160000 1.9856 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191118 0 6.42 6.5 6.42 6.46 92000 6.1168 up up correct
906.HK CPMC HOLDINGS LTD 20191118 0 3.4 3.4 3.12 3.17 8720000 2.8639 down up incorrect
931.HK CHINA LNG GROUP LTD 20191118 0 0.47 0.47 0.455 0.455 1248000 0.455 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191118 0 3.14 3.16 3.13 3.15 464000 2.7549 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191118 0 2.67 2.69 2.62 2.69 4510000 2.6202 up down incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191118 0 4.47 4.47 4.22 4.26 101000 4.1389 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191118 0 2.8 2.81 2.76 2.81 112000 2.6098 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191118 0 2.14 2.16 2.11 2.15 3223622 1.9484 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191118 0 1.12 1.13 1.11 1.12 420000 0.9369
9900.HK Gain Plus Holdings Limited 20191118 0 1.44 1.45 1.44 1.45 324000 1.45 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191118 0 1.49 1.51 1.48 1.49 3244653 1.2856
995.HK ANHUI EXPRESSWAY LTD H 20191118 0 4.61 4.61 4.56 4.6 208000 4.1344 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191118 0 0.89 0.89 0.88 0.89 26000 0.89
9978.HK Fineland Living Services Group Limited 20191118 0 0.57 0.57 0.57 0.57 40000 0.5615

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.